Dati storici Innovator US Equity Acce... - XTAP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,8654	31,5064	30,8654	31,18	1.285	0,6233	2,02%
1 Mese	29,78	31,5064	29,74	30,40	3.313	1,71	5,74%
3 Mesi	30,7449	31,5064	29,74	30,69	3.385	0,7438	2,42%
6 Mesi	29,4225	31,5064	29,4225	30,54	3.822	2,07	7,02%
1 Anno	26,7108	31,5064	26,5943	29,44	3.214	4,78	17,89%
3 Anni	26,435	31,5064	22,45	27,95	4.947	5,05	19,12%
5 Anni	25,57	31,5064	22,45	27,82	5.115	5,92	23,15%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Mag 2024	31,4887	-0,02	-0,06%	31,5064	31,5064	31,4887	300
16 Mag 2024	31,5064	0,30	0,97%	31,2051	31,5064	31,2051	961
15 Mag 2024	31,2051	0,15	0,47%	31,0591	31,2051	31,0591	2.359
14 Mag 2024	31,0591	-0,02	-0,06%	31,0779	31,0779	31,01	2.479
11 Mag 2024	31,0779	0,08	0,25%	30,9991	31,0786	30,9991	624
10 Mag 2024	30,9991	0,13	0,43%	30,8654	30,9991	30,8654	2
09 Mag 2024	30,8654	0,02	0,05%	30,85	30,87	30,83	4.313
08 Mag 2024	30,85	0,06	0,20%	30,86	30,8617	30,85	480
07 Mag 2024	30,7899	0,27	0,87%	30,5234	30,7899	30,5234	5.016
04 Mag 2024	30,5234	0,38	1,26%	30,1428	30,5234	30,1428	0
03 Mag 2024	30,1428	0,20	0,66%	29,9464	30,1428	29,91	1.201
02 Mag 2024	29,9464	-0,12	-0,39%	30,0642	30,28	29,9464	317
01 Mag 2024	30,0642	-0,38	-1,25%	30,4458	30,4458	30,0642	1.097
30 Apr 2024	30,4458	0,07	0,23%	30,3762	30,4458	30,34	1.323
27 Apr 2024	30,3762	0,31	1,02%	30,0708	30,4199	30,0708	2.308
26 Apr 2024	30,0708	-0,15	-0,51%	30,2235	30,2235	29,8076	4.865
25 Apr 2024	30,2235	0,04	0,14%	30,1825	30,31	30,11	1.686
24 Apr 2024	30,1825	0,36	1,21%	29,8231	30,2499	29,8231	25.403
23 Apr 2024	29,8231	0,27	0,90%	29,78	30,02	29,74	1.894
20 Apr 2024	29,556	-0,25	-0,83%	29,803	29,803	29,556	0
19 Apr 2024	29,803	-0,09	-0,32%	29,8974	29,8974	29,803	0
18 Apr 2024	29,8974	-0,13	-0,44%	30,0307	30,0307	29,8974	170