Dati storici Innovator Us Equity Acce... - XTJA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,7655	27,7655	26,36	26,88	9.319	-1,44	-5,18%
1 Mese	28,4036	28,687	26,36	27,38	4.012	-2,08	-7,31%
3 Mesi	27,64	28,687	26,36	27,73	4.820	-1,31	-4,75%
6 Mesi	26,9852	28,687	26,36	27,58	4.681	-0,6592	-2,44%
1 Anno	25,4694	28,687	24,951	26,74	5.394	0,8566	3,36%
3 Anni	21,862	28,687	18,3457	23,87	5.493	4,46	20,42%
5 Anni	24,85	28,687	18,3457	23,84	5.853	1,48	5,94%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	26,326	-0,41	-1,54%	26,7367	26,7367	26,326	750
12 Mar 2025	26,7367	0,11	0,43%	26,623	26,83	26,55	817
11 Mar 2025	26,623	-0,18	-0,69%	26,8078	26,8078	26,36	1.390
10 Mar 2025	26,8078	-0,69	-2,49%	27,4934	27,4934	26,75	38.924
08 Mar 2025	27,4934	0,16	0,60%	27,3289	27,51	27,13	4.722
07 Mar 2025	27,3289	-0,44	-1,57%	27,7655	27,7655	27,30	691
06 Mar 2025	27,7655	0,27	0,99%	27,4929	27,7655	27,48	1.237
05 Mar 2025	27,4929	-0,25	-0,90%	27,742	27,84	27,37	3.302
04 Mar 2025	27,742	-0,40	-1,44%	28,1459	28,1459	27,742	1.100
01 Mar 2025	28,1459	0,32	1,13%	27,81	28,1459	27,78	2.690
28 Feb 2025	27,8302	-0,33	-1,18%	28,163	28,20	27,8302	417
27 Feb 2025	28,163	0,00	0,01%	28,1598	28,33	28,0752	2.769
26 Feb 2025	28,1598	-0,09	-0,32%	28,2505	28,2505	28,04	8.873
25 Feb 2025	28,2505	-0,04	-0,14%	28,29	28,40	28,24	540
22 Feb 2025	28,29	-0,33	-1,15%	28,6192	28,6192	28,29	1.193
21 Feb 2025	28,6192	-0,07	-0,24%	28,687	28,687	28,51	3.294
20 Feb 2025	28,687	0,09	0,30%	28,60	28,687	28,60	330
19 Feb 2025	28,60	-0,03	-0,09%	28,58	28,60	28,55	2.253
15 Feb 2025	28,6263	0,06	0,21%	28,5655	28,6263	28,5655	244