Dati storici SPDR S&P Telecom ETF - XTL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	111,99	112,89	105,8301	109,35	6.460	-3,45	-3,08%
1 Mese	106,70	113,4999	105,22	109,52	7.209	1,84	1,72%
3 Mesi	110,03	113,4999	103,0001	108,81	11.584	-1,49	-1,35%
6 Mesi	95,93	113,4999	91,38	104,72	12.543	12,61	13,15%
1 Anno	74,30	113,4999	67,08	97,24	9.123	34,24	46,08%
3 Anni	88,85	113,4999	64,09	86,38	7.462	19,69	22,16%
5 Anni	69,52	113,4999	48,47	87,33	9.662	39,02	56,13%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Feb 2025	108,54	1,83	1,72%	107,12	109,7013	107,12	6.156
26 Feb 2025	106,7068	-1,23	-1,14%	107,70	107,70	105,8301	6.717
25 Feb 2025	107,94	-1,23	-1,13%	109,42	109,42	107,685	8.785
22 Feb 2025	109,1695	-2,66	-2,38%	112,32	112,39	109,1695	5.679
21 Feb 2025	111,8293	-0,58	-0,51%	112,16	112,16	110,71	4.962
20 Feb 2025	112,4043	0,09	0,08%	111,99	112,89	111,84	6.158
19 Feb 2025	112,3126	0,23	0,20%	112,80	113,455	112,285	5.113
15 Feb 2025	112,0838	-0,06	-0,05%	112,61	112,61	111,62	4.652
14 Feb 2025	112,1411	2,47	2,25%	110,74	112,1411	110,74	3.393
13 Feb 2025	109,6707	-1,14	-1,03%	109,18	110,4608	109,18	8.910
12 Feb 2025	110,8087	-2,07	-1,83%	112,08	112,11	110,7001	10.098
11 Feb 2025	112,88	1,20	1,07%	112,84	113,4999	112,84	2.717
08 Feb 2025	111,6797	-0,83	-0,74%	112,90	113,35	111,3781	5.933
07 Feb 2025	112,51	1,40	1,26%	112,33	112,51	111,5477	11.023
06 Feb 2025	111,11	2,26	2,08%	109,42	111,11	109,42	8.045
05 Feb 2025	108,85	1,67	1,56%	107,51	108,85	107,46	10.478
04 Feb 2025	107,18	-0,50	-0,47%	105,31	107,585	105,31	5.739
01 Feb 2025	107,6841	0,96	0,90%	107,59	109,0434	107,29	3.392
31 Gen 2025	106,72	1,35	1,28%	106,33	108,08	106,00	14.922
30 Gen 2025	105,37	-0,47	-0,44%	106,70	106,70	105,22	10.247
29 Gen 2025	105,84	1,16	1,11%	105,00	105,9047	104,5831	9.151
28 Gen 2025	104,68	-7,33	-6,54%	108,76	108,825	104,595	13.740