Dati storici SPDR S&P Transportation - XTN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	79,45	80,52	73,26	77,52	31.142	-6,17	-7,77%
1 Mese	87,56	90,0697	73,26	82,00	27.004	-14,28	-16,31%
3 Mesi	87,48	92,6326	73,26	86,00	23.053	-14,20	-16,23%
6 Mesi	78,01	95,62	73,26	88,38	29.105	-4,73	-6,06%
1 Anno	82,10	95,62	71,84	85,29	22.890	-8,82	-10,74%
3 Anni	83,38	95,62	63,47	77,46	36.594	-10,10	-12,11%
5 Anni	45,12	100,9504	35,96	78,66	58.359	28,16	62,41%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	74,60	-0,33	-0,44%	75,61	75,61	73,75	11.605
11 Mar 2025	74,93	-1,77	-2,31%	77,05	77,05	74,83	14.486
10 Mar 2025	76,70	-2,73	-3,44%	78,18	78,2522	75,90	64.187
08 Mar 2025	79,43	0,01	0,01%	79,19	79,5551	78,0801	59.389
07 Mar 2025	79,422	-1,09	-1,36%	79,45	80,52	79,41	5.729
06 Mar 2025	80,5137	0,90	1,13%	79,48	80,63	79,1532	40.807
05 Mar 2025	79,6105	-1,38	-1,70%	79,89	80,35	78,36	8.908
04 Mar 2025	80,99	-2,28	-2,74%	83,70	83,84	80,8599	18.062
01 Mar 2025	83,2732	0,97	1,18%	82,32	83,72	82,32	8.603
28 Feb 2025	82,30	-1,06	-1,28%	83,47	83,6323	82,30	31.390
27 Feb 2025	83,3635	-0,17	-0,20%	83,86	85,03	83,3635	7.506
26 Feb 2025	83,53	-0,53	-0,63%	84,10	84,29	82,86	138.604
25 Feb 2025	84,06	-0,65	-0,77%	84,99	84,99	84,05	15.850
22 Feb 2025	84,71	-3,00	-3,42%	87,97	88,39	84,572	13.730
21 Feb 2025	87,71	-0,67	-0,76%	88,15	88,23	87,0862	7.643
20 Feb 2025	88,38	-1,66	-1,84%	89,51	89,51	88,37	8.289
19 Feb 2025	90,04	1,47	1,66%	88,89	90,0697	88,89	22.624
15 Feb 2025	88,57	1,36	1,56%	87,58	88,62	87,52	16.580
14 Feb 2025	87,21	-0,42	-0,48%	87,56	87,56	86,17	18.764