Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.28 | -1.09824109824 | 116.55 | 117.5999 | 111.5101 | 43312 | 114.87398336 | SP |
| 4 | -1.77 | -1.51230348599 | 117.04 | 119.46 | 111.5101 | 112320 | 114.55177569 | SP |
| 12 | 3.62 | 3.24227496641 | 111.65 | 120.895 | 98.76 | 66760 | 111.91705704 | SP |
| 26 | 17.91 | 18.3956450288 | 97.36 | 120.895 | 87.2864 | 63135 | 105.84685131 | SP |
| 52 | 30.52 | 36.01179941 | 84.75 | 120.895 | 79.18 | 41717 | 101.78865961 | SP |
| 156 | 31.51 | 37.6193887297 | 83.76 | 120.895 | 61.95 | 28619 | 91.02588542 | SP |
| 260 | 31.1 | 36.9490317215 | 84.17 | 120.895 | 61.95 | 47373 | 85.09955974 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 115.27 | -1.17 | -1.00 | 116.67 | 116.74 | 115.14 | 23257 |
| 1783636200 | 116.44 | 2.97 | 2.62 | 114.38 | 116.8599 | 114.3 | 15536 |
| 1783549800 | 113.47 | -0.97 | -0.85 | 113.04 | 113.89 | 111.5101 | 28255 |
| 1783463400 | 114.44 | -1.3 | -1.12 | 116.41 | 116.438 | 114.1063 | 74440 |
| 1783377000 | 115.74 | -0.14 | -0.12 | 116.55 | 117.5999 | 115.485 | 55017 |
| 1783031400 | 115.88 | -0.14 | -0.12 | 117.08 | 117.9542 | 114.735 | 51516 |
| 1782945000 | 116.02 | 0.38 | 0.33 | 116 | 117.62 | 115.4 | 192232 |
| 1782858600 | 115.64 | -0.2 | -0.17 | 116.39 | 116.39 | 114.55 | 225846 |
| 1782772200 | 115.84 | -0.09 | -0.08 | 116.14 | 116.14 | 115.115 | 16698 |
| 1782513000 | 115.93 | 0.43 | 0.37 | 115.3 | 116.53 | 115.3 | 15529 |
| 1782426600 | 115.4978 | 1.58 | 1.39 | 115.07 | 117.34 | 114.8443 | 26738 |
| 1782340200 | 113.92 | 0.44 | 0.39 | 113.83 | 115.005 | 113.4 | 1065052 |
| 1782253800 | 113.48 | -0.35 | -0.31 | 113.07 | 114.75 | 113.07 | 32002 |
| 1782167400 | 113.83 | 0.3 | 0.26 | 113.03 | 115.31 | 113.03 | 21684 |
| 1781821800 | 113.53 | 1.91 | 1.71 | 113.33 | 114.4 | 113.01 | 69835 |
| 1781735400 | 111.62 | -3.89 | -3.36 | 115.68 | 115.68 | 111.5827 | 38503 |
| 1781649000 | 115.505 | -1.28 | -1.09 | 117.16 | 117.795 | 115.47 | 19075 |
| 1781562600 | 116.78 | -0.23 | -0.20 | 119.46 | 119.46 | 116.465 | 56483 |
| 1781303400 | 117.01 | 0.75 | 0.65 | 117.04 | 117.6 | 116.19 | 17312 |
| 1781217000 | 116.26 | 4.28 | 3.82 | 112.6 | 116.29 | 112.495 | 29655 |
| 1781130600 | 111.98 | -3.54 | -3.06 | 113.76 | 113.92 | 111.48 | 46853 |
| 1781044200 | 115.52 | 1.7 | 1.49 | 114.88 | 116.13 | 112.25 | 57934 |
| 1780957800 | 113.82 | 1.79 | 1.60 | 112.45 | 114.61 | 112.45 | 22079 |
| 1780698600 | 112.03 | -0.21 | -0.19 | 111.65 | 113.16 | 111.45 | 26888 |
| 1780612200 | 112.24 | 1.35 | 1.22 | 112.18 | 112.58 | 111.58 | 18897 |
| 1780525800 | 110.89 | -0.84 | -0.75 | 110.94 | 111.43 | 110.59 | 12674 |
| 1780439400 | 111.73 | -0.73 | -0.65 | 112.1 | 112.54 | 111.4505 | 20295 |
| 1780353000 | 112.46 | 0.83 | 0.74 | 110.78 | 112.63 | 109.6247 | 32560 |
| 1780093800 | 111.63 | 0.08 | 0.07 | 111.21 | 112.31 | 110.775 | 26746 |
| 1780007400 | 111.55 | 0.83 | 0.75 | 109.61 | 111.915 | 109.08 | 10842 |
| 1779921000 | 110.72 | 1.55 | 1.42 | 109.93 | 111.27 | 109.93 | 70269 |
| 1779834600 | 109.17 | 2.91 | 2.74 | 107.62 | 109.43 | 107.62 | 39608 |
| 1779489000 | 106.26 | 0.81 | 0.77 | 106.21 | 106.625 | 105.02 | 22806 |
| 1779402600 | 105.45 | 0.79 | 0.75 | 103.65 | 105.815 | 102.75 | 36732 |
| 1779316200 | 104.66 | 4.15 | 4.13 | 101.06 | 104.9313 | 101.02 | 26281 |
| 1779229800 | 100.51 | -0.91 | -0.90 | 100.7 | 101.575 | 99.43 | 28726 |
| 1779143400 | 101.42 | 0.26 | 0.26 | 101.3 | 102.55 | 100.94 | 7411 |
| 1778884200 | 101.16 | -0.5 | -0.49 | 101.05 | 101.98 | 100.38 | 28639 |
| 1778797800 | 101.66 | 1.64 | 1.64 | 100.56 | 102.35 | 98.76 | 62723 |
| 1778711400 | 100.02 | -0.27 | -0.27 | 99.89 | 100.645 | 99.59 | 14242 |
| 1778625000 | 100.29 | -2.16 | -2.10 | 101.93 | 101.93 | 99.15 | 23764 |
| 1778538600 | 102.445 | -1.83 | -1.75 | 103.94 | 104.2 | 102.43 | 29208 |
| 1778279400 | 104.27 | -0.45 | -0.43 | 104.56 | 104.56 | 103.905 | 7467 |
| 1778193000 | 104.72 | 0.04 | 0.04 | 105.58 | 106.07 | 104.63 | 13536 |
| 1778106600 | 104.68 | 3.58 | 3.54 | 103.4 | 105.1485 | 103.4 | 45805 |
| 1778020200 | 101.1 | 2.28 | 2.31 | 99.48 | 101.39 | 99.48 | 36040 |
| 1777933800 | 98.8187 | -5.26 | -5.06 | 103.26 | 103.26 | 98.8 | 28665 |
| 1777674600 | 104.08 | -0.51 | -0.49 | 104.85 | 105.035 | 103.98 | 47609 |
| 1777588200 | 104.59 | 1.78 | 1.73 | 103.05 | 104.72 | 103.05 | 35059 |
| 1777501800 | 102.81 | -1.56 | -1.49 | 103.54 | 104.21 | 102.26 | 32205 |
| 1777415400 | 104.37 | -0.34 | -0.32 | 104.7 | 105.34 | 104.1 | 25965 |
| 1777329000 | 104.71 | -0.24 | -0.23 | 104.68 | 106.22 | 104.68 | 42833 |
| 1777069800 | 104.95 | -0.6 | -0.57 | 105.92 | 106.14 | 104.68 | 30366 |
| 1776983400 | 105.55 | -3.97 | -3.62 | 109.57 | 109.79 | 104.75 | 106349 |
| 1776897000 | 109.52 | -8.07 | -6.86 | 119.95 | 120.895 | 109.1222 | 339602 |
| 1776810600 | 117.59 | 0.94 | 0.81 | 117.06 | 120.205 | 111.82 | 239305 |
| 1776724200 | 116.65 | 3.18 | 2.80 | 112.84 | 116.65 | 112.4 | 18214 |
| 1776465000 | 113.47 | 4.06 | 3.71 | 111.65 | 114.6199 | 111.65 | 38740 |
| 1776378600 | 109.41 | 3.49 | 3.29 | 106.75 | 109.5 | 106.31 | 39177 |
| 1776292200 | 105.92 | -1.03 | -0.96 | 107.02 | 107.02 | 104.5 | 484645 |
| 1776205800 | 106.95 | 2.97 | 2.86 | 104.76 | 107.05 | 103.68 | 27221 |
| 1776119400 | 103.98 | 1.95 | 1.91 | 100.6 | 103.99 | 100.575 | 41472 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
