Dati storici Innovator US Equity Acce... - XTOC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,9807	28,20	27,93	28,02	1.765	0,0903	0,32%
1 Mese	27,5552	28,20	27,5552	27,90	1.311	0,5158	1,87%
3 Mesi	27,4151	28,20	27,3832	27,64	3.156	0,6559	2,39%
6 Mesi	25,91	28,20	25,86	27,15	3.407	2,16	8,34%
1 Anno	23,4843	28,20	23,24	25,18	6.372	4,59	19,53%
3 Anni	24,22	28,20	19,54	23,40	6.272	3,85	15,90%
5 Anni	24,22	28,20	19,54	23,40	6.272	3,85	15,90%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Mag 2024	28,071	0,01	0,04%	28,20	28,20	28,02	2.277
18 Mag 2024	28,0604	0,02	0,05%	28,0453	28,0604	28,0453	149
17 Mag 2024	28,045	0,00	0,00%	28,0453	28,0453	28,045	353
16 Mag 2024	28,0453	0,05	0,16%	28,08	28,08	28,025	526
15 Mag 2024	28,0002	0,02	0,07%	27,9807	28,03	27,93	5.519
14 Mag 2024	27,9807	0,02	0,06%	27,9653	28,0299	27,9653	3.446
11 Mag 2024	27,9653	0,01	0,05%	28,03	28,03	27,92	413
10 Mag 2024	27,9511	0,03	0,09%	27,9249	28,00	27,9249	993
09 Mag 2024	27,9249	0,00	0,02%	27,9202	27,93	27,89	273
08 Mag 2024	27,9202	0,02	0,09%	27,8955	27,9202	27,875	2.672
07 Mag 2024	27,8955	0,06	0,20%	27,92	27,92	27,8768	463
04 Mag 2024	27,8399	0,10	0,37%	27,7359	27,89	27,7359	965
03 Mag 2024	27,7359	0,06	0,22%	27,675	27,7359	27,675	127
02 Mag 2024	27,675	0,01	0,05%	27,6604	27,7294	27,63	5.206
01 Mag 2024	27,6604	-0,11	-0,38%	27,7671	27,7671	27,6604	896
30 Apr 2024	27,7671	0,03	0,12%	27,7349	27,7671	27,71	167
27 Apr 2024	27,7349	0,09	0,32%	27,6452	27,7349	27,6452	0
26 Apr 2024	27,6452	-0,03	-0,13%	27,6799	27,6799	27,6452	61
25 Apr 2024	27,6799	0,01	0,03%	27,6707	27,6799	27,62	319
24 Apr 2024	27,6707	0,12	0,42%	27,5552	27,6707	27,5552	81
23 Apr 2024	27,5552	0,16	0,57%	27,40	27,5552	27,40	13.174