Dati storici Innovator US Equity Acce... - XTOC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,1904	30,1904	29,69	30,07	1.197	-0,1552	-0,51%
1 Mese	29,6286	30,2133	29,13	29,79	1.899	0,4066	1,37%
3 Mesi	29,66	30,2133	29,13	29,65	3.810	0,3752	1,27%
6 Mesi	28,3025	30,2133	27,88	29,07	5.619	1,73	6,12%
1 Anno	27,22	30,2133	27,10	28,59	4.505	2,82	10,34%
3 Anni	25,22	30,2133	19,54	24,32	6.058	4,82	19,09%
5 Anni	24,22	30,2133	19,54	24,37	5.800	5,82	24,01%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Feb 2025	30,0352	-0,10	-0,32%	30,1315	30,1315	30,0352	3.131
31 Gen 2025	30,1315	0,08	0,28%	30,0475	30,1315	30,0475	154
30 Gen 2025	30,0475	-0,10	-0,34%	30,1499	30,1499	30,0475	30
29 Gen 2025	30,1499	0,25	0,83%	29,9006	30,1499	29,9006	2.189
28 Gen 2025	29,9006	-0,29	-0,96%	30,1904	30,1904	29,8001	482
25 Gen 2025	30,1904	0,05	0,15%	30,2133	30,2133	30,13	1.609
24 Gen 2025	30,1438	0,00	0,00%	30,1438	30,1438	30,1438	0
23 Gen 2025	30,1438	0,09	0,30%	30,0545	30,167	30,0545	687
22 Gen 2025	30,0545	0,17	0,55%	29,8889	30,0545	29,8889	1.745
18 Gen 2025	29,8889	0,17	0,59%	29,7141	29,89	29,2689	407
17 Gen 2025	29,7141	-0,02	-0,07%	29,734	29,7799	29,7141	1.219
16 Gen 2025	29,734	0,44	1,51%	29,2927	29,734	29,2927	1.150
15 Gen 2025	29,2927	0,01	0,04%	29,2814	29,3201	29,21	471
14 Gen 2025	29,2814	0,06	0,21%	29,221	29,2814	29,221	143
11 Gen 2025	29,221	-0,33	-1,12%	29,49	29,49	29,13	1.811
09 Gen 2025	29,5509	0,04	0,14%	29,5098	29,5509	29,5098	233
08 Gen 2025	29,5098	-0,20	-0,67%	29,7093	29,7093	29,5098	78
07 Gen 2025	29,7093	0,08	0,27%	29,6286	29,90	29,6286	16.740
04 Gen 2025	29,6286	0,27	0,90%	29,3631	29,6286	29,3631	491