Dati storici Global X S&P 500 Tail Ri... - XTR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,45	28,5075	27,94	28,32	335	-0,46	-1,62%
1 Mese	27,78	28,5075	27,63	28,11	647	0,21	0,76%
3 Mesi	33,83	34,14	26,98	28,88	1.311	-5,84	-17,26%
6 Mesi	31,76	36,19	26,98	29,68	743	-3,77	-11,87%
1 Anno	28,97	36,19	26,98	29,50	966	-0,98	-3,38%
3 Anni	24,78	36,19	21,74	27,72	552	3,21	12,95%
5 Anni	27,27	36,19	21,74	27,63	598	0,72	2,64%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	27,94	-0,46	-1,60%	28,41	28,41	27,94	382
21 Feb 2025	28,3951	-0,11	-0,39%	28,43	28,43	28,32	163
20 Feb 2025	28,5075	0,09	0,32%	28,33	28,5075	28,33	602
19 Feb 2025	28,4161	0,03	0,11%	28,45	28,45	28,4161	192
15 Feb 2025	28,3857	0,01	0,05%	28,37	28,43	28,37	325
14 Feb 2025	28,3708	0,29	1,03%	28,18	28,3708	28,18	635
13 Feb 2025	28,0806	-0,08	-0,28%	27,95	28,0806	27,95	165
12 Feb 2025	28,1598	-0,03	-0,11%	28,07	28,1598	28,0409	271
11 Feb 2025	28,19	0,21	0,76%	28,15	28,19	28,125	1.085
08 Feb 2025	27,9782	-0,24	-0,85%	28,21	28,23	27,9782	1.041
07 Feb 2025	28,219	0,10	0,35%	28,27	28,27	28,219	53
06 Feb 2025	28,1211	0,09	0,31%	28,00	28,1211	28,00	1.059
05 Feb 2025	28,0328	0,17	0,59%	27,87	28,0328	27,87	204
04 Feb 2025	27,8673	-0,18	-0,64%	27,63	27,99	27,63	1.137
01 Feb 2025	28,047	-0,13	-0,47%	28,34	28,34	28,047	652
31 Gen 2025	28,1788	0,14	0,49%	28,12	28,19	28,02	305
30 Gen 2025	28,0424	-0,13	-0,45%	28,15	28,15	28,0424	233
29 Gen 2025	28,17	0,25	0,90%	27,99	28,17	27,99	2.311
28 Gen 2025	27,9175	-0,40	-1,43%	27,78	27,9175	27,78	1.395
25 Gen 2025	28,3213	0,05	0,19%	28,45	28,45	28,3213	134