Dati storici Global X S&P 500 Tail Ri... - XTR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,74	27,755	26,80	27,21	192	-1,03	-3,71%
1 Mese	28,27	28,5075	26,80	28,00	356	-1,56	-5,52%
3 Mesi	34,08	34,08	26,80	28,39	1.224	-7,37	-21,62%
6 Mesi	30,4615	36,19	26,80	29,62	744	-3,75	-12,31%
1 Anno	29,04	36,19	26,80	29,49	954	-2,33	-8,02%
3 Anni	25,40	36,19	21,74	27,73	552	1,31	5,16%
5 Anni	27,27	36,19	21,74	27,63	594	-0,5597	-2,05%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	26,7103	-0,45	-1,64%	26,86	26,86	26,7103	337
06 Mar 2025	27,1564	0,27	1,00%	26,84	27,1564	26,84	56
05 Mar 2025	26,8863	-0,33	-1,23%	27,00	27,00	26,80	315
04 Mar 2025	27,22	-0,42	-1,50%	27,755	27,755	27,22	147
01 Mar 2025	27,6358	0,38	1,38%	27,27	27,6358	27,251	208
28 Feb 2025	27,2602	-0,40	-1,45%	27,74	27,74	27,2602	234
27 Feb 2025	27,661	-0,01	-0,02%	27,74	27,89	27,63	604
26 Feb 2025	27,6672	-0,14	-0,49%	27,80	27,80	27,6209	254
25 Feb 2025	27,8028	-0,14	-0,49%	27,99	27,99	27,8028	34
22 Feb 2025	27,94	-0,46	-1,60%	28,41	28,41	27,94	382
21 Feb 2025	28,3951	-0,11	-0,39%	28,43	28,43	28,32	163
20 Feb 2025	28,5075	0,09	0,32%	28,33	28,5075	28,33	602
19 Feb 2025	28,4161	0,03	0,11%	28,45	28,45	28,4161	192
15 Feb 2025	28,3857	0,01	0,05%	28,37	28,43	28,37	325
14 Feb 2025	28,3708	0,29	1,03%	28,18	28,3708	28,18	635
13 Feb 2025	28,0806	-0,08	-0,28%	27,95	28,0806	27,95	165
12 Feb 2025	28,1598	-0,03	-0,11%	28,07	28,1598	28,0409	271
11 Feb 2025	28,19	0,21	0,76%	28,15	28,19	28,125	1.085
08 Feb 2025	27,9782	-0,24	-0,85%	28,21	28,23	27,9782	1.041