Dati storici Global X S&P 500 Tail Ri... - XTR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,69	29,3722	28,6781	29,28	32	0,7884	2,75%
1 Mese	29,38	29,5476	28,43	28,76	3.822	0,0984	0,33%
3 Mesi	28,5669	29,95	28,17	29,19	2.299	0,9115	3,19%
6 Mesi	25,14	29,95	24,932	28,71	1.491	4,34	17,26%
1 Anno	23,83	29,95	23,78	28,58	760	5,65	23,70%
3 Anni	27,27	29,95	21,74	27,02	632	2,21	8,10%
5 Anni	27,27	29,95	21,74	27,02	632	2,21	8,10%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mag 2024	29,4784	0,11	0,36%	29,36	29,4784	29,36	53
09 Mag 2024	29,3722	0,00	0,00%	29,28	29,3722	29,28	9
08 Mag 2024	29,3729	0,06	0,21%	29,3729	29,3729	29,3729	0
07 Mag 2024	29,3108	0,27	0,91%	29,26	29,3108	29,26	108
04 Mag 2024	29,0456	0,37	1,28%	28,97	29,0456	28,97	9
03 Mag 2024	28,6781	0,19	0,65%	28,69	28,69	28,6781	3
02 Mag 2024	28,4919	-0,11	-0,39%	28,52	28,52	28,4919	10
01 Mag 2024	28,6045	-0,37	-1,28%	28,6045	28,6045	28,6045	0
30 Apr 2024	28,9764	0,06	0,21%	29,02	29,02	28,9764	18
27 Apr 2024	28,917	0,27	0,94%	28,83	28,917	28,83	12
26 Apr 2024	28,647	-0,14	-0,48%	28,45	28,647	28,45	13
25 Apr 2024	28,7852	0,03	0,11%	28,80	28,80	28,7852	12
24 Apr 2024	28,7541	0,30	1,06%	28,57	28,7541	28,57	4
23 Apr 2024	28,4524	0,16	0,57%	28,43	28,4524	28,43	19
20 Apr 2024	28,291	-0,22	-0,76%	28,291	28,291	28,291	0
19 Apr 2024	28,5072	-0,09	-0,30%	28,65	28,65	28,5072	1
18 Apr 2024	28,5942	-0,15	-0,51%	28,87	28,87	28,5942	1.759
17 Apr 2024	28,7404	-0,06	-0,21%	28,82	28,82	28,72	44.758
16 Apr 2024	28,80	-0,32	-1,10%	29,39	29,39	28,78	17.857
13 Apr 2024	29,12	-0,43	-1,45%	29,35	29,35	29,12	303
12 Apr 2024	29,5476	0,22	0,75%	29,38	29,5476	29,38	91
11 Apr 2024	29,3264	-0,21	-0,70%	29,17	29,35	29,17	261