Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781130600 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1781044200 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1780957800 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1780698600 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1780612200 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1780525800 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1780439400 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1780353000 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1780093800 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1780007400 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1779921000 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1779834600 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1779489000 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1779402600 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1779316200 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1779229800 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1779143400 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1778884200 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1778797800 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1778711400 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1778625000 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1778538600 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1778279400 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1778193000 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1778106600 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1778020200 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1777933800 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1777674600 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1777588200 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1777501800 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1777415400 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1777329000 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1777069800 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1776983400 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1776897000 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1776810600 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1776724200 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1776465000 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1776378600 | 23.2923 | -0.06 | -0.25 | 23.3508 | 23.3508 | 23.2923 | 7 |
| 1776292200 | 23.3508 | -0.06 | -0.23 | 23.4058 | 23.4058 | 23.21 | 10837 |
| 1776205800 | 23.4058 | 0.19 | 0.80 | 23.22 | 23.4058 | 23.22 | 728 |
| 1776119400 | 23.22 | 0.11 | 0.49 | 23.1067 | 23.22 | 23.1067 | 6232 |
| 1775860200 | 23.1067 | -0.13 | -0.54 | 23.233 | 23.233 | 23.03 | 5155 |
| 1775773800 | 23.233 | 0.06 | 0.27 | 23.1699 | 23.233 | 23.15 | 5029 |
| 1775687400 | 23.1699 | 0.72 | 3.19 | 22.4537 | 23.1699 | 22.4537 | 12 |
| 1775601000 | 22.4537 | -0.06 | -0.29 | 22.5179 | 22.5179 | 22.4537 | 5 |
| 1775514600 | 22.5179 | -0 | -0.00 | 22.85 | 22.85 | 22.5 | 8 |
| 1775169000 | 22.5183 | -0.05 | -0.24 | 22.5726 | 22.5726 | 22.39 | 612 |
| 1775082600 | 22.5726 | 0.24 | 1.07 | 22.3332 | 22.6 | 22.3332 | 112 |
| 1774996200 | 22.3332 | 0.47 | 2.15 | 21.8634 | 22.3332 | 21.8634 | 104 |
| 1774909800 | 21.8634 | -0.13 | -0.60 | 21.9963 | 21.9963 | 21.8634 | 3 |
| 1774650600 | 21.9963 | -0.27 | -1.22 | 22.2689 | 22.2689 | 21.9963 | 3 |
| 1774564200 | 22.2689 | -0.29 | -1.30 | 22.5621 | 22.59 | 22.2689 | 46676 |
| 1774477800 | 22.5621 | 0.1 | 0.44 | 22.4628 | 22.5621 | 22.4628 | 7 |
| 1774391400 | 22.4628 | 0.02 | 0.10 | 22.4404 | 22.4628 | 22.4404 | 5 |
| 1774305000 | 22.4404 | 0.29 | 1.33 | 22.1466 | 22.4404 | 22.1466 | 11 |
| 1774045800 | 22.1466 | -0.26 | -1.17 | 22.408 | 22.408 | 22.1466 | 3 |
| 1773959400 | 22.408 | -0.09 | -0.40 | 22.4975 | 22.4975 | 22.408 | 3 |
| 1773873000 | 22.4975 | -0.3 | -1.31 | 22.7964 | 22.7964 | 22.4975 | 3 |
| 1773786600 | 22.7964 | 0.06 | 0.28 | 22.733 | 22.7964 | 22.733 | 12 |
| 1773700200 | 22.733 | 0.18 | 0.79 | 22.5552 | 22.733 | 22.5552 | 5 |
| 1773441000 | 22.5552 | -0.08 | -0.35 | 22.6355 | 22.6355 | 22.5552 | 7 |
| 1773354600 | 22.6355 | -0.45 | -1.94 | 23.0841 | 23.0841 | 22.6355 | 3 |
| 1773268200 | 23.0841 | -0.09 | -0.40 | 23.1757 | 23.1757 | 23.0841 | 5 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
