Dati storici Acruence Active Hedge US... - XVOL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,7542	19,95	19,57	19,70	2.880	-0,0019	-0,01%
1 Mese	20,3595	20,6599	19,50	20,02	1.875	-0,6072	-2,98%
3 Mesi	18,9049	20,79	18,62	20,14	46.961	0,8474	4,48%
6 Mesi	17,0683	20,79	17,01	19,80	28.465	2,68	15,73%
1 Anno	18,1107	20,79	16,52	19,36	18.911	1,64	9,06%
3 Anni	20,22	24,12	16,52	19,42	22.850	-0,4677	-2,31%
5 Anni	20,03	24,12	16,52	19,44	23.355	-0,2777	-1,39%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	19,7523	0,09	0,44%	19,6648	19,82	19,60	5.430
02 Mag 2024	19,6648	0,05	0,25%	19,6165	19,70	19,57	6.832
01 Mag 2024	19,6165	-0,24	-1,22%	19,8589	19,8589	19,5923	1.620
30 Apr 2024	19,8589	0,05	0,25%	19,8102	19,95	19,80	470
27 Apr 2024	19,8102	0,06	0,28%	19,7542	19,8102	19,7542	50
26 Apr 2024	19,7542	-0,18	-0,89%	19,9317	19,9317	19,68	3.044
25 Apr 2024	19,9317	0,04	0,20%	19,92	19,9317	19,86	106
24 Apr 2024	19,8916	0,21	1,08%	19,6787	19,8916	19,6787	104
23 Apr 2024	19,6787	0,12	0,60%	19,60	19,6787	19,51	203
20 Apr 2024	19,5609	0,01	0,06%	19,5488	19,61	19,50	977
19 Apr 2024	19,5488	-0,03	-0,15%	19,55	19,55	19,5007	708
18 Apr 2024	19,5773	-0,06	-0,33%	19,71	19,71	19,50	597
17 Apr 2024	19,6422	-0,21	-1,06%	19,83	19,83	19,53	434
16 Apr 2024	19,8525	-0,15	-0,76%	20,0049	20,0049	19,73	1.623
13 Apr 2024	20,0049	-0,23	-1,14%	20,2352	20,2352	20,0049	42
12 Apr 2024	20,2352	0,03	0,17%	20,2017	20,2352	20,20	1
11 Apr 2024	20,2017	-0,32	-1,57%	20,5243	20,5243	20,2017	1.539
10 Apr 2024	20,5243	0,00	0,01%	20,545	20,545	20,445	252
09 Apr 2024	20,523	0,03	0,15%	20,475	20,6599	20,45	5.322
06 Apr 2024	20,492	0,13	0,65%	20,3595	20,492	20,3595	8.155
05 Apr 2024	20,3595	-0,19	-0,94%	20,5534	20,79	20,3595	185.197
04 Apr 2024	20,5534	-0,03	-0,15%	20,5842	20,63	20,54	731.095