Dati storici Acruence Active Hedge US... - XVOL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,1187	21,1187	19,72	20,03	4.390	-1,26	-5,96%
1 Mese	22,41	22,8303	19,72	21,38	2.912	-2,55	-11,38%
3 Mesi	23,4997	23,90	19,72	21,74	2.397	-3,64	-15,49%
6 Mesi	20,863	26,50	19,72	22,03	2.219	-1,00	-4,81%
1 Anno	19,7597	26,50	19,50	20,91	9.659	0,1003	0,51%
3 Anni	20,10	26,50	16,52	19,00	14.485	-0,24	-1,19%
5 Anni	20,03	26,50	16,52	19,53	17.271	-0,17	-0,85%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	19,86	-0,32	-1,58%	20,1798	20,1798	19,72	12.938
08 Mar 2025	20,1798	-0,17	-0,84%	20,35	20,35	20,14	4.340
07 Mar 2025	20,35	-0,28	-1,36%	20,6313	20,6313	20,33	4.165
06 Mar 2025	20,6313	0,00	-0,01%	20,633	20,633	20,6313	1
05 Mar 2025	20,633	-0,49	-2,30%	21,1187	21,1187	20,633	508
04 Mar 2025	21,1187	-0,26	-1,21%	22,70	22,70	20,99	2.131
01 Mar 2025	21,3777	0,24	1,14%	21,1358	21,3777	21,07	2.277
28 Feb 2025	21,1358	-0,36	-1,67%	21,4946	21,4946	21,1358	1.409
27 Feb 2025	21,4946	0,19	0,91%	21,3014	21,4946	21,3014	8
26 Feb 2025	21,3014	-0,16	-0,73%	21,4577	21,46	21,3014	1.141
25 Feb 2025	21,4577	-0,30	-1,36%	21,7534	21,76	21,4577	338
22 Feb 2025	21,7534	-0,45	-2,03%	22,2052	22,2052	21,7534	10
21 Feb 2025	22,2052	-0,42	-1,84%	22,6223	22,6223	22,2052	80
20 Feb 2025	22,6223	-0,21	-0,91%	22,8303	22,8303	22,6223	582
19 Feb 2025	22,8303	0,07	0,31%	22,76	22,8303	20,94	914
15 Feb 2025	22,76	0,14	0,60%	22,6245	22,79	22,6245	6.097
14 Feb 2025	22,6245	0,30	1,36%	22,3201	22,6245	22,3201	397
13 Feb 2025	22,3201	-0,15	-0,68%	22,4738	22,4738	22,26	2.516
12 Feb 2025	22,4738	-0,12	-0,55%	22,41	22,53	22,38	15.476