Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.65152766309 | 24.22 | 24.9 | 23.76 | 224930 | 24.53655406 | SP |
| 4 | 2.06 | 9.46691176471 | 21.76 | 24.9 | 21.52 | 193972 | 23.27426947 | SP |
| 12 | 3.18 | 15.4069767442 | 20.64 | 24.9 | 20.61 | 120852 | 22.61665688 | SP |
| 26 | 1.98 | 9.06593406593 | 21.84 | 24.9 | 19.95 | 114690 | 21.9227896 | SP |
| 52 | 1.61 | 7.24898694282 | 22.21 | 26.1399 | 19.95 | 105639 | 22.45899857 | SP |
| 156 | -14.13 | -37.233201581 | 37.95 | 38.83 | 19.95 | 57466 | 24.5123663 | SP |
| 260 | -32.03 | -57.3500447628 | 55.85 | 60.4857 | 19.95 | 34620 | 24.78844559 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745447400 | 23.75 | -0.81 | -3.30 | 24.4 | 24.416 | 23.7401 | 307203 |
| 1745361000 | 24.56 | -0.28 | -1.13 | 24.85 | 24.88 | 24.48 | 234542 |
| 1745274600 | 24.84 | 0.71 | 2.94 | 24.7 | 24.9 | 24.65 | 306367 |
| 1744929000 | 24.13 | -0.27 | -1.11 | 24.35 | 24.4103 | 24.05 | 183215 |
| 1744842600 | 24.4 | 0.4 | 1.67 | 24.22 | 24.5 | 24.11 | 175594 |
| 1744756200 | 24 | 0.02 | 0.08 | 24.07 | 24.15 | 23.9 | 139044 |
| 1744669800 | 23.98 | 0.15 | 0.63 | 23.66 | 24.0778 | 23.6589 | 159956 |
| 1744410600 | 23.83 | 0.23 | 0.97 | 24.25 | 24.27 | 23.6346 | 201352 |
| 1744324200 | 23.6 | 1.01 | 4.47 | 23.3 | 23.7 | 23.3 | 343740 |
| 1744237800 | 22.59 | -0.43 | -1.87 | 23.69 | 23.7276 | 22.1612 | 399036 |
| 1744151400 | 23.02 | 0.41 | 1.81 | 22.67 | 23.07 | 22.5201 | 148509 |
| 1744065000 | 22.61 | -0.16 | -0.70 | 22.89 | 22.89 | 22.35 | 249838 |
| 1743805800 | 22.77 | -0.28 | -1.21 | 23.38 | 23.4299 | 22.63 | 289610 |
| 1743719400 | 23.05 | 1.06 | 4.82 | 22.96 | 23.37 | 22.8346 | 219918 |
| 1743633000 | 21.99 | 0.04 | 0.18 | 22.1 | 22.1499 | 21.8 | 115383 |
| 1743546600 | 21.95 | 0.06 | 0.27 | 21.96 | 22.1938 | 21.95 | 81276 |
| 1743460200 | 21.8911 | -0.02 | -0.09 | 22.08 | 22.08 | 21.7903 | 227322 |
| 1743201000 | 21.91 | 0.36 | 1.67 | 21.67 | 21.99 | 21.67 | 59769 |
| 1743114600 | 21.55 | -0.12 | -0.55 | 21.6 | 21.715 | 21.52 | 60045 |
| 1743028200 | 21.67 | -0.29 | -1.32 | 21.76 | 21.7958 | 21.67 | 90953 |
| 1742941800 | 21.96 | 0.21 | 0.97 | 21.96 | 22.05 | 21.8865 | 23511 |
| 1742855400 | 21.75 | -0.32 | -1.45 | 21.99 | 21.99 | 21.68 | 154969 |
| 1742596200 | 22.07 | -0.14 | -0.63 | 22.3 | 22.3 | 22.05 | 48600 |
| 1742509800 | 22.21 | -0.04 | -0.18 | 22.3 | 22.345 | 22.209 | 49629 |
| 1742423400 | 22.25 | 0.08 | 0.36 | 21.96 | 22.3 | 21.87 | 66196 |
| 1742337000 | 22.17 | -0.08 | -0.35 | 21.96 | 22.199 | 21.93 | 37552 |
| 1742250600 | 22.247 | -0.05 | -0.24 | 22.25 | 22.41 | 22.1705 | 82530 |
| 1741991400 | 22.3 | -0.38 | -1.68 | 22.41 | 22.4634 | 22.27 | 95321 |
| 1741905000 | 22.68 | 0.22 | 1.00 | 22.43 | 22.7238 | 22.43 | 52958 |
| 1741818600 | 22.4553 | -0.17 | -0.77 | 22.3 | 22.5257 | 22.24 | 45090 |
| 1741732200 | 22.63 | -0.21 | -0.92 | 22.68 | 22.895 | 22.5501 | 134465 |
| 1741645800 | 22.84 | 0.24 | 1.06 | 22.96 | 23 | 22.72 | 119411 |
| 1741390200 | 22.6 | -0.1 | -0.44 | 22.89 | 22.9 | 22.52 | 91205 |
| 1741303800 | 22.7 | 0.39 | 1.75 | 22.65 | 22.76 | 22.47 | 82064 |
| 1741217400 | 22.31 | 0.03 | 0.13 | 22.31 | 22.45 | 22.2458 | 118249 |
| 1741131000 | 22.28 | 0.1 | 0.45 | 22.48 | 22.52 | 22.1057 | 146556 |
| 1741044600 | 22.1794 | 0.38 | 1.74 | 21.77 | 22.235 | 21.73 | 65340 |
| 1740785400 | 21.8 | -0.25 | -1.13 | 21.78 | 21.89851 | 21.7005 | 112864 |
| 1740699000 | 22.05 | -0.25 | -1.12 | 22.07 | 22.14 | 21.95 | 78722 |
| 1740612600 | 22.3 | -0.07 | -0.31 | 22.17 | 22.36 | 22.0201 | 37899 |
| 1740526200 | 22.37 | 0.31 | 1.41 | 22.24 | 22.4263 | 22.175 | 57888 |
| 1740439800 | 22.06 | -0.19 | -0.85 | 22.1 | 22.2462 | 22.06 | 41944 |
| 1740180600 | 22.25 | 0.13 | 0.57 | 21.9 | 22.32 | 21.9 | 211280 |
| 1740094200 | 22.1245 | 0.5 | 2.33 | 21.99 | 22.22 | 21.99 | 141288 |
| 1740007800 | 21.62 | 0.09 | 0.42 | 21.61 | 21.73 | 21.532 | 61100 |
| 1739921400 | 21.53 | 0.14 | 0.65 | 21.63 | 21.6737 | 21.46 | 68316 |
| 1739575800 | 21.39 | 0.07 | 0.33 | 21.52 | 21.52 | 21.39 | 176763 |
| 1739489400 | 21.32 | 0.52 | 2.50 | 21.07 | 21.33 | 21.0211 | 116826 |
| 1739403000 | 20.8 | -0.56 | -2.62 | 20.86 | 20.9528 | 20.712 | 60514 |
| 1739316600 | 21.3595 | -0.11 | -0.51 | 21.33 | 21.42 | 21.31 | 65735 |
| 1739230200 | 21.47 | -0.1 | -0.46 | 21.52 | 21.608 | 21.4689 | 52133 |
| 1738971000 | 21.57 | -0.1 | -0.46 | 21.6 | 21.8 | 21.52 | 82092 |
| 1738884600 | 21.67 | 0.36 | 1.69 | 21.5 | 21.72 | 21.46 | 75176 |
| 1738798200 | 21.31 | 0.44 | 2.11 | 21.2 | 21.4967 | 21.2 | 106742 |
| 1738711800 | 20.87 | 0.1 | 0.48 | 20.66 | 20.9203 | 20.66 | 61240 |
| 1738625400 | 20.77 | 0.11 | 0.53 | 20.88 | 20.9708 | 20.72 | 93185 |
| 1738366200 | 20.66 | -0.34 | -1.62 | 20.73 | 20.85 | 20.66 | 75640 |
| 1738279800 | 21 | 0.38 | 1.84 | 20.89 | 21.04 | 20.8779 | 97834 |
| 1738193400 | 20.62 | 0.03 | 0.15 | 20.64 | 20.74 | 20.61 | 35106 |
| 1738107000 | 20.59 | -0.32 | -1.53 | 20.66 | 20.7343 | 20.55 | 60093 |
| 1738020600 | 20.91 | 0.28 | 1.36 | 21.01 | 21.01 | 20.83 | 379001 |
| 1737761400 | 20.63 | 0.19 | 0.93 | 20.46 | 20.64 | 20.37 | 144254 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
