Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5532 | 2.4 | 23.05 | 23.635 | 22.625 | 66228 | 23.23857239 | SP |
| 4 | -0.3268 | -1.36564981195 | 23.93 | 24.17 | 21.97 | 34923 | 22.91697051 | SP |
| 12 | 0.3682 | 1.58467828707 | 23.235 | 24.17 | 21.97 | 20035 | 23.1964402 | SP |
| 26 | -0.6773 | -2.78948127098 | 24.2805 | 24.45 | 21.97 | 20144 | 23.05264502 | SP |
| 52 | 0.7632 | 3.3415061296 | 22.84 | 24.99 | 21.97 | 20849 | 23.46505694 | SP |
| 156 | 3.6432 | 18.25250501 | 19.96 | 24.99 | 16.88 | 22952 | 22.11041739 | SP |
| 260 | 3.6132 | 18.0750375188 | 19.99 | 24.99 | 16.88 | 17902 | 21.97767507 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744842600 | 23.38 | -0.14 | -0.59 | 23.42 | 23.624 | 23.3659 | 2767 |
| 1744756200 | 23.5196 | 0.07 | 0.30 | 23.62 | 23.62 | 23.49 | 5665 |
| 1744669800 | 23.45 | 0.21 | 0.90 | 23.4 | 23.45 | 23.365 | 2377 |
| 1744410600 | 23.2409 | 0.35 | 1.53 | 22.955 | 23.25 | 22.94 | 311104 |
| 1744324200 | 22.8906 | -0.26 | -1.14 | 23.05 | 23.05 | 22.625 | 9225 |
| 1744237800 | 23.1547 | 0.92 | 4.13 | 22.26 | 23.1547 | 22.16 | 38380 |
| 1744151400 | 22.236 | -0 | -0.01 | 22.6 | 22.74 | 22.08 | 227530 |
| 1744065000 | 22.2387 | -0.21 | -0.94 | 21.97 | 24.17 | 21.97 | 11983 |
| 1743805800 | 22.45 | -1 | -4.27 | 23.04 | 23.04 | 22.45 | 26234 |
| 1743719400 | 23.4514 | -0.31 | -1.32 | 23.62 | 23.65 | 23.43 | 7407 |
| 1743633000 | 23.7642 | 0.04 | 0.17 | 23.63 | 23.77 | 23.63 | 4787 |
| 1743546600 | 23.7229 | 0.01 | 0.06 | 23.7 | 23.75 | 23.67 | 5775 |
| 1743460200 | 23.7093 | -0.12 | -0.52 | 23.63 | 23.73 | 23.61 | 2811 |
| 1743201000 | 23.8327 | -0.11 | -0.46 | 23.89 | 23.89 | 23.791 | 593 |
| 1743114600 | 23.9418 | 0.03 | 0.12 | 23.93 | 23.96 | 23.91 | 7483 |
| 1743028200 | 23.9139 | -0.15 | -0.61 | 23.96 | 24.01 | 23.9115 | 2964 |
| 1742941800 | 24.0616 | 0.08 | 0.32 | 24.11 | 24.11 | 24.055 | 1079 |
| 1742855400 | 23.9848 | 0.03 | 0.11 | 23.9 | 24 | 23.9 | 17808 |
| 1742596200 | 23.958 | -0.07 | -0.30 | 23.87 | 23.9899 | 23.87 | 7159 |
| 1742509800 | 24.03 | -0.06 | -0.24 | 23.93 | 24.04 | 23.93 | 5332 |
| 1742423400 | 24.0884 | 0.03 | 0.15 | 24.06 | 24.12 | 24 | 3354 |
| 1742337000 | 24.0535 | -0 | -0.00 | 24.05 | 24.09 | 23.9804 | 5151 |
| 1742250600 | 24.0547 | 0.1 | 0.40 | 23.91 | 24.1 | 23.91 | 11411 |
| 1741991400 | 23.9593 | 0.23 | 0.98 | 23.91 | 23.9593 | 23.84 | 7789 |
| 1741905000 | 23.7261 | -0.06 | -0.23 | 23.78 | 23.78 | 23.6901 | 7264 |
| 1741818600 | 23.7813 | 0.07 | 0.30 | 23.87 | 23.87 | 23.7431 | 129964 |
| 1741732200 | 23.7103 | -0.03 | -0.12 | 23.77 | 23.77 | 23.66 | 12053 |
| 1741645800 | 23.7376 | -0.28 | -1.17 | 23.9 | 23.9 | 23.66 | 2334 |
| 1741390200 | 24.0176 | 0.08 | 0.35 | 23.93 | 24.02 | 23.93 | 4555 |
| 1741303800 | 23.9344 | -0.09 | -0.38 | 23.98 | 24.05 | 23.9 | 4168 |
| 1741217400 | 24.025 | 0.25 | 1.04 | 23.92 | 24.035 | 23.89 | 3788 |
| 1741131000 | 23.7768 | 0.02 | 0.09 | 23.74 | 23.87 | 23.59 | 19764 |
| 1741044600 | 23.7565 | 0.13 | 0.56 | 23.98 | 23.98 | 23.7376 | 2298 |
| 1740785400 | 23.6244 | 0.01 | 0.04 | 23.61 | 23.6244 | 23.55 | 1192 |
| 1740699000 | 23.6154 | -0.14 | -0.61 | 23.78 | 23.78 | 23.59 | 10146 |
| 1740612600 | 23.7602 | 0.02 | 0.08 | 23.83 | 23.86 | 23.74 | 4235 |
| 1740526200 | 23.7415 | 0.1 | 0.43 | 23.76 | 23.78 | 23.68 | 5498 |
| 1740439800 | 23.6409 | 0.02 | 0.08 | 23.73 | 23.73 | 23.6 | 7292 |
| 1740180600 | 23.6225 | -0.07 | -0.31 | 23.6951 | 23.6957 | 23.615 | 4413 |
| 1740094200 | 23.6951 | 0.06 | 0.26 | 23.63 | 23.7 | 23.63 | 6051 |
| 1740007800 | 23.6348 | -0.11 | -0.47 | 23.58 | 23.67 | 23.58 | 8645 |
| 1739921400 | 23.7471 | 0.07 | 0.30 | 23.81 | 23.81 | 23.72 | 8147 |
| 1739575800 | 23.675 | 0.01 | 0.05 | 23.81 | 23.81 | 23.65 | 6002 |
| 1739489400 | 23.6625 | 0.15 | 0.64 | 23.61 | 23.67 | 23.5805 | 2821 |
| 1739403000 | 23.513 | 0.06 | 0.28 | 23.43 | 23.53 | 23.28 | 24702 |
| 1739316600 | 23.4484 | 0.05 | 0.23 | 23.43 | 23.47 | 23.41 | 19320 |
| 1739230200 | 23.395 | 0.09 | 0.37 | 23.42 | 23.43 | 23.3507 | 15876 |
| 1738971000 | 23.3093 | -0.13 | -0.54 | 23.437 | 23.445 | 23.3093 | 725 |
| 1738884600 | 23.437 | 0.02 | 0.07 | 23.43 | 23.48 | 23.4107 | 7862 |
| 1738798200 | 23.42 | 0.15 | 0.64 | 23.37 | 23.42 | 23.28 | 19761 |
| 1738711800 | 23.27 | 0.18 | 0.76 | 23.2 | 23.27 | 23.191 | 7068 |
| 1738625400 | 23.0948 | -0.17 | -0.74 | 23.03 | 23.25 | 23.03 | 4327 |
| 1738366200 | 23.2662 | -0.12 | -0.50 | 23.33 | 23.4399 | 23.2662 | 5021 |
| 1738279800 | 23.382 | 0.1 | 0.44 | 23.28 | 23.449 | 23.28 | 27358 |
| 1738193400 | 23.28 | 0.01 | 0.04 | 23.28 | 23.29 | 23.21 | 4007 |
| 1738107000 | 23.27 | -0.02 | -0.09 | 23.31 | 23.31 | 23.1601 | 16431 |
| 1738020600 | 23.29 | 0.05 | 0.20 | 23.22 | 23.29 | 23.1861 | 9429 |
| 1737761400 | 23.2445 | 0.15 | 0.67 | 23.235 | 23.2721 | 23.21 | 23316 |
| 1737675000 | 23.09 | 0 | 0.00 | 23.09 | 23.09 | 23.09 | 0 |
| 1737588600 | 23.09 | 0.03 | 0.14 | 23.12 | 23.12 | 23.04 | 56830 |
| 1737502200 | 23.0577 | 0.26 | 1.15 | 23.02 | 23.08 | 22.94 | 9750 |
| 1737156600 | 22.795 | 0.06 | 0.25 | 22.76 | 22.87 | 22.7408 | 12418 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
