Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -0.0695825049702 | 50.3 | 50.32 | 50.24 | 112314 | 50.2786467 | SP |
| 4 | -0.095 | -0.18864177919 | 50.36 | 50.43 | 50.21 | 146510 | 50.28758498 | SP |
| 12 | -0.185 | -0.366699702676 | 50.45 | 50.5 | 50.21 | 162581 | 50.34489798 | SP |
| 26 | -0.345 | -0.681683461766 | 50.61 | 50.7 | 50.21 | 177025 | 50.44106473 | SP |
| 52 | -0.285 | -0.563798219585 | 50.55 | 50.82 | 50.21 | 200150 | 50.52221033 | SP |
| 156 | 0.085 | 0.169390195297 | 50.18 | 52.1799 | 49.89 | 164560 | 50.47133429 | SP |
| 260 | 0.245 | 0.489804078369 | 50.02 | 52.1799 | 49.49 | 143398 | 50.44005038 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167400 | 50.265 | -0.03 | -0.05 | 50.26 | 50.28 | 50.25 | 104786 |
| 1781821800 | 50.29 | 0.05 | 0.09 | 50.3 | 50.305 | 50.27 | 192960 |
| 1781735400 | 50.245 | -0.07 | -0.13 | 50.32 | 50.32 | 50.24 | 84786 |
| 1781649000 | 50.31 | 0 | 0.00 | 50.3 | 50.32 | 50.3 | 66724 |
| 1781562600 | 50.31 | 0.03 | 0.05 | 50.3 | 50.32 | 50.3 | 103089 |
| 1781303400 | 50.285 | -0.02 | -0.03 | 50.27 | 50.2992 | 50.27 | 62725 |
| 1781217000 | 50.3 | 0.05 | 0.11 | 50.25 | 50.3 | 50.24 | 61372 |
| 1781130600 | 50.245 | 0.02 | 0.03 | 50.26 | 50.27 | 50.24 | 141813 |
| 1781044200 | 50.23 | 0 | 0.00 | 50.24 | 50.25 | 50.23 | 263925 |
| 1780957800 | 50.23 | 0.02 | 0.04 | 50.23 | 50.2419 | 50.21 | 109901 |
| 1780698600 | 50.21 | -0.04 | -0.08 | 50.22 | 50.25 | 50.21 | 207125 |
| 1780612200 | 50.25 | 0.03 | 0.06 | 50.26 | 50.27 | 50.2401 | 70388 |
| 1780525800 | 50.22 | -0.02 | -0.04 | 50.23 | 50.25 | 50.21 | 123273 |
| 1780439400 | 50.24 | 0.01 | 0.02 | 50.25 | 50.26 | 50.23 | 263824 |
| 1780353000 | 50.23 | -0.2 | -0.40 | 50.24 | 50.2486 | 50.22 | 204331 |
| 1780093800 | 50.43 | 0.04 | 0.08 | 50.4 | 50.43 | 50.4 | 253932 |
| 1780007400 | 50.39 | 0.01 | 0.02 | 50.37 | 50.41 | 50.37 | 194592 |
| 1779921000 | 50.38 | 0.01 | 0.02 | 50.36 | 50.38 | 50.36 | 135098 |
| 1779834600 | 50.37 | 0.04 | 0.08 | 50.36 | 50.37 | 50.34 | 139054 |
| 1779489000 | 50.33 | -0.01 | -0.02 | 50.34 | 50.3501 | 50.315 | 120039 |
| 1779402600 | 50.34 | 0.01 | 0.02 | 50.32 | 50.34 | 50.3001 | 90602 |
| 1779316200 | 50.33 | 0.03 | 0.06 | 50.29 | 50.34 | 50.29 | 134129 |
| 1779229800 | 50.3 | -0.01 | -0.01 | 50.29 | 50.3036 | 50.28 | 78952 |
| 1779143400 | 50.305 | -0.01 | -0.01 | 50.3 | 50.32 | 50.29 | 46152 |
| 1778884200 | 50.31 | -0.01 | -0.02 | 50.28 | 50.31 | 50.28 | 129544 |
| 1778797800 | 50.32 | -0.01 | -0.02 | 50.33 | 50.3391 | 50.3 | 169822 |
| 1778711400 | 50.33 | 0.01 | 0.02 | 50.33 | 50.33 | 50.3 | 120889 |
| 1778625000 | 50.32 | -0.02 | -0.04 | 50.3 | 50.32 | 50.3 | 126957 |
| 1778538600 | 50.34 | -0.01 | -0.01 | 50.33 | 50.3491 | 50.32 | 108740 |
| 1778279400 | 50.345 | -0.01 | -0.01 | 50.34 | 50.35 | 50.33 | 94245 |
| 1778193000 | 50.35 | 0.03 | 0.06 | 50.33 | 50.35 | 50.314 | 204724 |
| 1778106600 | 50.32 | 0.02 | 0.04 | 50.33 | 50.34 | 50.3101 | 116026 |
| 1778020200 | 50.3 | 0.02 | 0.04 | 50.28 | 50.3 | 50.28 | 103501 |
| 1777933800 | 50.28 | -0.03 | -0.06 | 50.28 | 50.3 | 50.2599 | 208956 |
| 1777674600 | 50.31 | -0.13 | -0.26 | 50.29 | 50.32 | 50.29 | 116946 |
| 1777588200 | 50.44 | 0.02 | 0.03 | 50.44 | 50.46 | 50.42 | 99773 |
| 1777501800 | 50.425 | -0.03 | -0.05 | 50.44 | 50.45 | 50.41 | 146312 |
| 1777415400 | 50.45 | -0.01 | -0.02 | 50.43 | 50.4596 | 50.43 | 217403 |
| 1777329000 | 50.46 | 0.01 | 0.02 | 50.45 | 50.46 | 50.44 | 192573 |
| 1777069800 | 50.45 | 0.01 | 0.02 | 50.45 | 50.47 | 50.432 | 88587 |
| 1776983400 | 50.44 | 0.01 | 0.02 | 50.42 | 50.44 | 50.415 | 137707 |
| 1776897000 | 50.43 | 0.02 | 0.03 | 50.44 | 50.44 | 50.42 | 107616 |
| 1776810600 | 50.415 | -0.03 | -0.05 | 50.43 | 50.44 | 50.41 | 121813 |
| 1776724200 | 50.44 | -0.01 | -0.01 | 50.44 | 50.45 | 50.43 | 157842 |
| 1776465000 | 50.445 | 0.02 | 0.05 | 50.44 | 50.46 | 50.4307 | 87990 |
| 1776378600 | 50.42 | 0.01 | 0.02 | 50.4 | 50.42 | 50.39 | 82378 |
| 1776292200 | 50.41 | 0 | 0.00 | 50.4 | 50.41 | 50.38 | 143116 |
| 1776205800 | 50.41 | 0.04 | 0.08 | 50.38 | 50.41 | 50.38 | 132796 |
| 1776119400 | 50.37 | 0.01 | 0.03 | 50.36 | 50.38 | 50.35 | 142990 |
| 1775860200 | 50.357 | -0 | -0.01 | 50.4 | 50.4 | 50.35 | 176450 |
| 1775773800 | 50.36 | 0.02 | 0.04 | 50.37 | 50.38 | 50.35 | 594099 |
| 1775687400 | 50.34 | -0.01 | -0.02 | 50.38 | 50.38 | 50.3 | 703155 |
| 1775601000 | 50.35 | 0.07 | 0.14 | 50.34 | 50.35 | 50.29 | 247671 |
| 1775514600 | 50.28 | -0.06 | -0.12 | 50.33 | 50.33 | 50.28 | 116586 |
| 1775169000 | 50.34 | 0.04 | 0.08 | 50.33 | 50.34 | 50.31 | 214640 |
| 1775082600 | 50.3 | -0.18 | -0.35 | 50.29 | 50.31 | 50.29 | 165432 |
| 1774996200 | 50.475 | 0.04 | 0.09 | 50.45 | 50.5 | 50.45 | 436259 |
| 1774909800 | 50.432 | 0.03 | 0.05 | 50.43 | 50.44 | 50.4201 | 251256 |
| 1774650600 | 50.405 | 0.04 | 0.08 | 50.37 | 50.4099 | 50.37 | 99622 |
| 1774564200 | 50.365 | -0.05 | -0.09 | 50.38 | 50.4 | 50.36 | 258588 |
| 1774477800 | 50.41 | 0.03 | 0.06 | 50.4 | 50.41 | 50.39 | 315978 |
| 1774391400 | 50.38 | -0.03 | -0.06 | 50.37 | 50.395 | 50.364 | 81672 |
| 1774305000 | 50.41 | 0.03 | 0.07 | 50.39 | 50.4154 | 50.37 | 133931 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
