Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.335 | 10.152173913 | 23 | 25.7 | 22.91 | 1740357 | 24.43362095 | SP |
| 4 | -4.585 | -15.324197861 | 29.92 | 30.42 | 20.69 | 2097115 | 24.37796919 | SP |
| 12 | -12.235 | -32.5658770295 | 37.57 | 39.14 | 20.69 | 2184364 | 30.58232045 | SP |
| 26 | -22.075 | -46.5619067707 | 47.41 | 51.78 | 20.69 | 2275129 | 34.89951372 | SP |
| 52 | -14.295 | -36.0711582135 | 39.63 | 57.71 | 20.69 | 2342058 | 41.21666533 | SP |
| 156 | -7.435 | -22.6884345438 | 32.77 | 59.2605 | 13.4 | 4835734 | 31.73237441 | SP |
| 260 | 9.585 | 60.8571428571 | 15.75 | 106.86 | 2.8 | 4739696 | 25.20846765 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636200 | 25.21 | -0.08 | -0.32 | 24.872 | 25.2475 | 24.71 | 1251065 |
| 1783549800 | 25.29 | 2.03 | 8.73 | 25.32 | 25.7 | 25.145 | 2788324 |
| 1783463400 | 23.26 | -0.04 | -0.17 | 23.36 | 23.775 | 22.92 | 1166928 |
| 1783377000 | 23.3 | 1.22 | 5.53 | 23 | 23.35 | 22.91 | 1755112 |
| 1783031400 | 22.08 | -0.19 | -0.85 | 22.27 | 22.55 | 21.56 | 2025705 |
| 1782945000 | 22.27 | 0.8 | 3.73 | 21.15 | 22.765 | 21.08 | 2365923 |
| 1782858600 | 21.47 | -0.25 | -1.15 | 21.47 | 21.785 | 21.11 | 1490885 |
| 1782772200 | 21.72 | 0.27 | 1.26 | 21.75 | 22.03 | 21.59 | 2045356 |
| 1782513000 | 21.45 | -0.27 | -1.24 | 20.7 | 21.62 | 20.69 | 2131600 |
| 1782426600 | 21.72 | -1.48 | -6.38 | 22.05 | 22.21 | 21.29 | 3737899 |
| 1782340200 | 23.2 | -1.05 | -4.33 | 23.21 | 23.65 | 23.105 | 2245629 |
| 1782253800 | 24.25 | -1.59 | -6.15 | 24.06 | 24.595 | 24.04 | 1778798 |
| 1782167400 | 25.84 | 0.28 | 1.10 | 25.839 | 26.25 | 25.48 | 1556930 |
| 1781821800 | 25.56 | -0.84 | -3.18 | 25.85 | 25.9322 | 25.345 | 2800659 |
| 1781735400 | 26.4 | -2.2 | -7.69 | 27.55 | 28.1 | 26.235 | 3581157 |
| 1781649000 | 28.6 | -1.43 | -4.76 | 28.42 | 28.74 | 28.2201 | 1892884 |
| 1781562600 | 30.03 | 0.25 | 0.84 | 30.28 | 30.42 | 29.875 | 1449838 |
| 1781303400 | 29.78 | 0.89 | 3.08 | 29.92 | 29.98 | 29.3814 | 1679442 |
| 1781217000 | 28.89 | 0.38 | 1.33 | 27.72 | 28.95 | 27.45 | 2273991 |
| 1781130600 | 28.51 | 0.1 | 0.35 | 28.828 | 29.295 | 28.47 | 1317525 |
| 1781044200 | 28.41 | 0 | 0.00 | 29.144 | 29.22 | 27.645 | 2201774 |
| 1780957800 | 28.41 | -0.15 | -0.53 | 29.177 | 29.34 | 28.395 | 1739748 |
| 1780698600 | 28.56 | -1.94 | -6.36 | 30 | 30 | 28.19 | 3182134 |
| 1780612200 | 30.5 | -0.16 | -0.52 | 30.96 | 31.39 | 30.46 | 1104434 |
| 1780525800 | 30.66 | -2.21 | -6.72 | 31.18 | 31.3391 | 30.5601 | 1855697 |
| 1780439400 | 32.869999 | 2.63 | 8.70 | 33.04 | 33.5463 | 32.619999 | 2725019 |
| 1780353000 | 30.24 | 0.66 | 2.23 | 29.9 | 30.54 | 29.62 | 2064862 |
| 1780093800 | 29.58 | 0.12 | 0.41 | 29.42 | 30.15 | 29.18 | 2009682 |
| 1780007400 | 29.46 | -0.85 | -2.80 | 28.718 | 29.57 | 28.51 | 2737576 |
| 1779921000 | 30.31 | -1.05 | -3.35 | 29.77 | 30.63 | 29.77 | 2986648 |
| 1779834600 | 31.36 | 0.54 | 1.75 | 31.135 | 31.4 | 30.925 | 1906367 |
| 1779489000 | 30.82 | -0.98 | -3.08 | 29.95 | 31.04 | 29.92 | 3384364 |
| 1779402600 | 31.8 | -1.02 | -3.11 | 31.11 | 31.98 | 30.66 | 3741212 |
| 1779316200 | 32.82 | -0.11 | -0.33 | 32.759999 | 32.99 | 31.99 | 2142124 |
| 1779229800 | 32.93 | 0.34 | 1.04 | 32.71 | 33.21 | 32.59 | 2156663 |
| 1779143400 | 32.59 | -0.24 | -0.73 | 33.159999 | 33.177999 | 32.369999 | 2279161 |
| 1778884200 | 32.83 | -2.97 | -8.30 | 33.87 | 33.95 | 32.735 | 3492755 |
| 1778797800 | 35.8 | -3.06 | -7.87 | 36.05 | 36.27 | 35.185 | 4686427 |
| 1778711400 | 38.86 | 2.66 | 7.35 | 35.62 | 39.14 | 35.56 | 6334262 |
| 1778625000 | 36.2 | -0.39 | -1.07 | 36.53 | 36.71 | 35.38 | 1639391 |
| 1778538600 | 36.59 | 0.63 | 1.75 | 36.67 | 37.09 | 36.5 | 1885745 |
| 1778279400 | 35.96 | 0.07 | 0.20 | 36.615 | 37.09 | 35.73 | 2163667 |
| 1778193000 | 35.89 | -0.83 | -2.26 | 37 | 37 | 35.68 | 2060997 |
| 1778106600 | 36.72 | 2.81 | 8.29 | 35.34 | 36.8 | 35.165 | 2854620 |
| 1778020200 | 33.91 | -0.19 | -0.56 | 34.37 | 34.445 | 33.91 | 1366733 |
| 1777933800 | 34.1 | -0.74 | -2.12 | 34.16 | 34.8347 | 33.9 | 1949110 |
| 1777674600 | 34.84 | 0.02 | 0.06 | 34.45 | 35.63 | 34.45 | 1080869 |
| 1777588200 | 34.82 | 1.19 | 3.54 | 33.549999 | 34.91 | 33.34 | 1227346 |
| 1777501800 | 33.63 | 0.25 | 0.75 | 34.22 | 34.33 | 33.36 | 1174546 |
| 1777415400 | 33.38 | -0.55 | -1.62 | 33.09 | 33.56 | 32.97 | 1188778 |
| 1777329000 | 33.93 | -1.2 | -3.42 | 34.06 | 34.38 | 33.84 | 1454009 |
| 1777069800 | 35.13 | 1.01 | 2.96 | 34.52 | 35.28 | 34.4 | 1458794 |
| 1776983400 | 34.12 | -1.38 | -3.89 | 34.87 | 35 | 33.43 | 2006273 |
| 1776897000 | 35.5 | -0.4 | -1.11 | 35.59 | 35.93 | 35.3396 | 1474504 |
| 1776810600 | 35.9 | -1.64 | -4.37 | 37.16 | 37.233 | 35.71 | 1254155 |
| 1776724200 | 37.54 | 0.13 | 0.35 | 37.29 | 37.62 | 36.93 | 1180577 |
| 1776465000 | 37.41 | 1.07 | 2.94 | 37.57 | 38.19 | 37.173156 | 3018161 |
| 1776378600 | 36.34 | 0.93 | 2.63 | 36.735 | 36.9786 | 36.065 | 2687594 |
| 1776292200 | 35.41 | 0.01 | 0.03 | 34.7 | 35.525 | 34.555 | 1428547 |
| 1776205800 | 35.4 | 1.2 | 3.51 | 34.37 | 35.45 | 34.37 | 1995139 |
| 1776119400 | 34.2 | 0.6 | 1.79 | 33.07 | 34.215 | 32.71 | 2120796 |
| 1775860200 | 33.6 | -0.18 | -0.53 | 34.16 | 34.2681 | 33.445 | 1498239 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
