Dati storici Direxion Daily FTSE Chin... - YINN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,84	32,20	27,70	30,06	8.563.369	-2,79	-8,76%
1 Mese	28,36	37,42	25,37	29,99	7.593.101	0,69	2,43%
3 Mesi	30,16	59,2605	25,37	37,01	13.879.770	-1,11	-3,68%
6 Mesi	23,84	59,2605	18,552	34,08	8.045.870	5,21	21,85%
1 Anno	20,17	59,2605	13,40	27,80	7.166.346	8,88	44,03%
3 Anni	8,17	106,86	2,80	22,44	5.443.898	20,88	255,57%
5 Anni	21,03	106,86	2,80	20,75	4.256.802	8,02	38,14%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Dic 2024	29,05	1,30	4,68%	28,09	29,20	28,01	5.685.630
17 Dic 2024	27,75	-1,34	-4,61%	27,92	28,465	27,70	6.266.883
14 Dic 2024	29,09	-1,29	-4,25%	29,211	29,23	28,4309	6.827.325
13 Dic 2024	30,38	0,02	0,07%	30,24	30,965	29,91	9.231.343
12 Dic 2024	30,36	-1,02	-3,25%	30,28	30,45	29,75	8.789.854
11 Dic 2024	31,38	-4,53	-12,61%	31,84	32,20	31,12	11.701.438
10 Dic 2024	35,91	6,90	23,78%	35,06	37,42	34,93	28.365.525
07 Dic 2024	29,01	0,95	3,39%	29,40	29,59	29,01	6.262.329
06 Dic 2024	28,06	0,31	1,12%	27,84	28,35	27,83	3.427.481
05 Dic 2024	27,75	-0,62	-2,19%	28,48	28,53	27,55	5.704.890
04 Dic 2024	28,37	0,36	1,29%	28,20	28,83	28,18	6.080.101
03 Dic 2024	28,01	0,23	0,83%	27,96	28,13	27,3301	5.840.082
29 Nov 2024	27,78	-0,05	-0,18%	27,10	27,8364	26,67	7.557.574
28 Nov 2024	27,83	2,05	7,95%	27,85	28,14	27,54	7.238.075
27 Nov 2024	25,78	-0,48	-1,83%	26,28	26,33	25,37	4.560.834
26 Nov 2024	26,26	0,04	0,15%	25,97	26,43	25,82	6.045.899
23 Nov 2024	26,22	-1,91	-6,79%	26,22	26,38	25,96	7.743.767
22 Nov 2024	28,13	-0,50	-1,75%	28,08	28,32	27,82	4.235.725
21 Nov 2024	28,63	0,30	1,06%	28,57	28,7903	28,33	3.980.358
20 Nov 2024	28,33	-0,82	-2,81%	28,36	28,55	28,18	4.409.433
19 Nov 2024	29,15	1,48	5,35%	28,65	29,25	28,4732	6.832.348