Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.369393139842 | 18.95 | 19.01 | 18.88 | 127141 | 18.92934668 | SP |
| 4 | 0.12 | 0.634920634921 | 18.9 | 19.15 | 18.8582 | 185919 | 19.00108084 | SP |
| 12 | 0.14 | 0.741525423729 | 18.88 | 19.17 | 18.675 | 196979 | 18.96887388 | SP |
| 26 | 0.01 | 0.052603892688 | 19.01 | 19.23 | 18.675 | 182203 | 19.02337731 | SP |
| 52 | -0.03 | -0.157480314961 | 19.05 | 19.48 | 18.675 | 178583 | 19.11876913 | SP |
| 156 | 0.75 | 4.10509031199 | 18.27 | 20.41 | 17.62 | 110717 | 19.07620562 | SP |
| 260 | -22.77 | -54.4867193108 | 41.79 | 43 | 17.15 | 89757 | 18.99348 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781303400 | 19.02 | 0.09 | 0.48 | 19.02 | 19.02 | 18.97 | 93186 |
| 1781217000 | 18.93 | 0 | 0.00 | 18.93 | 18.99 | 18.9 | 127542 |
| 1781130600 | 18.93 | -0.01 | -0.05 | 18.92 | 18.93 | 18.9 | 178542 |
| 1781044200 | 18.94 | 0.01 | 0.05 | 18.93 | 18.96 | 18.88 | 98020 |
| 1780957800 | 18.93 | 0.01 | 0.05 | 18.92 | 18.93 | 18.89 | 92050 |
| 1780698600 | 18.92 | -0.08 | -0.39 | 18.95 | 18.95 | 18.89 | 139552 |
| 1780612200 | 18.995 | 0.03 | 0.13 | 18.97 | 19.02 | 18.95 | 148840 |
| 1780525800 | 18.97 | -0.07 | -0.37 | 18.97 | 18.995 | 18.95 | 409780 |
| 1780439400 | 19.04 | 0.02 | 0.11 | 18.99 | 19.07 | 18.97 | 506360 |
| 1780353000 | 19.02 | -0.1 | -0.52 | 19 | 19.03 | 18.95 | 155904 |
| 1780093800 | 19.12 | 0.03 | 0.16 | 19.12 | 19.14 | 19.065 | 152848 |
| 1780007400 | 19.09 | 0.03 | 0.16 | 19.04 | 19.15 | 19.0166 | 152608 |
| 1779921000 | 19.06 | -0.03 | -0.16 | 19.03 | 19.0899 | 19.03 | 66888 |
| 1779834600 | 19.09 | 0.09 | 0.47 | 19.05 | 19.11 | 18.99 | 374359 |
| 1779489000 | 19 | 0.02 | 0.11 | 18.98 | 19.08 | 18.98 | 80980 |
| 1779402600 | 18.98 | -0.03 | -0.16 | 19 | 19.01 | 18.91 | 485662 |
| 1779316200 | 19.01 | 0.1 | 0.53 | 18.88 | 19.02 | 18.88 | 103661 |
| 1779229800 | 18.91 | -0.04 | -0.21 | 18.9 | 18.93 | 18.8582 | 123899 |
| 1779143400 | 18.95 | 0.06 | 0.32 | 18.89 | 18.95 | 18.89 | 54816 |
| 1778884200 | 18.89 | -0.1 | -0.50 | 18.9 | 18.93 | 18.8801 | 80144 |
| 1778797800 | 18.985 | -0.03 | -0.13 | 18.99 | 19.04 | 18.98 | 102849 |
| 1778711400 | 19.01 | 0.04 | 0.21 | 18.96 | 19.02 | 18.93 | 98153 |
| 1778625000 | 18.97 | -0.05 | -0.26 | 18.96 | 18.975 | 18.94 | 83162 |
| 1778538600 | 19.02 | -0.05 | -0.26 | 19 | 19.035 | 18.9702 | 212494 |
| 1778279400 | 19.07 | 0.05 | 0.26 | 19.01 | 19.07 | 18.9692 | 203180 |
| 1778193000 | 19.02 | -0.04 | -0.21 | 19.05 | 19.0763 | 18.975 | 276627 |
| 1778106600 | 19.06 | 0.03 | 0.16 | 19.01 | 19.08 | 19 | 107664 |
| 1778020200 | 19.03 | 0.04 | 0.21 | 18.96 | 19.03 | 18.945 | 580350 |
| 1777933800 | 18.99 | -0.01 | -0.05 | 18.97 | 18.99 | 18.905 | 715441 |
| 1777674600 | 19 | -0.06 | -0.31 | 18.98 | 19 | 18.96 | 70024 |
| 1777588200 | 19.06 | 0.05 | 0.26 | 19.03 | 19.08 | 19.02 | 83050 |
| 1777501800 | 19.01 | -0.09 | -0.47 | 19.05 | 19.05 | 18.985 | 124160 |
| 1777415400 | 19.0996 | 0.07 | 0.37 | 19.03 | 19.0996 | 19.02 | 65817 |
| 1777329000 | 19.03 | -0.05 | -0.26 | 19.02 | 19.11 | 18.95 | 111180 |
| 1777069800 | 19.08 | 0.07 | 0.37 | 19.03 | 19.1 | 19 | 99653 |
| 1776983400 | 19.01 | -0.07 | -0.37 | 19.07 | 19.07 | 18.99 | 80339 |
| 1776897000 | 19.08 | 0.06 | 0.32 | 19.06 | 19.08 | 19.035 | 77136 |
| 1776810600 | 19.02 | -0.01 | -0.05 | 19.07 | 19.07 | 19.01 | 106179 |
| 1776724200 | 19.03 | -0.01 | -0.05 | 19.07 | 19.07 | 19.02 | 83526 |
| 1776465000 | 19.04 | 0.03 | 0.16 | 19.02 | 19.17 | 19.02 | 506630 |
| 1776378600 | 19.01 | -0.04 | -0.21 | 19.04 | 19.04 | 18.96 | 216355 |
| 1776292200 | 19.05 | -0.01 | -0.05 | 18.98 | 19.05 | 18.9701 | 94391 |
| 1776205800 | 19.06 | 0.09 | 0.47 | 18.95 | 19.06 | 18.95 | 130643 |
| 1776119400 | 18.97 | 0.05 | 0.26 | 18.85 | 19 | 18.85 | 76715 |
| 1775860200 | 18.92 | -0.09 | -0.47 | 19 | 19 | 18.899323 | 1177444 |
| 1775773800 | 19.01 | 0.01 | 0.05 | 18.98 | 19.03 | 18.94 | 104939 |
| 1775687400 | 19 | 0.13 | 0.69 | 19.03 | 19.03 | 18.94 | 184840 |
| 1775601000 | 18.87 | -0.02 | -0.11 | 18.84 | 18.875 | 18.825 | 430980 |
| 1775514600 | 18.89 | 0.09 | 0.48 | 18.82 | 18.895 | 18.79 | 167892 |
| 1775169000 | 18.8 | -0.03 | -0.16 | 18.83 | 18.89 | 18.7403 | 465858 |
| 1775082600 | 18.83 | -0.13 | -0.69 | 18.8 | 18.87 | 18.8 | 232873 |
| 1774996200 | 18.96 | 0.22 | 1.17 | 18.81 | 18.96 | 18.8 | 86776 |
| 1774909800 | 18.74 | 0.01 | 0.05 | 18.8 | 18.8 | 18.7128 | 129548 |
| 1774650600 | 18.73 | -0.04 | -0.21 | 18.71 | 18.735 | 18.675 | 72621 |
| 1774564200 | 18.77 | -0.15 | -0.79 | 18.8 | 18.845 | 18.73 | 282207 |
| 1774477800 | 18.92 | 0.1 | 0.53 | 18.86 | 18.92 | 18.849 | 70784 |
| 1774391400 | 18.82 | -0.02 | -0.08 | 18.82 | 18.84 | 18.774 | 55458 |
| 1774305000 | 18.835 | 0.1 | 0.53 | 18.79 | 18.8964 | 18.775 | 51195 |
| 1774045800 | 18.7362 | -0.14 | -0.76 | 18.88 | 18.88 | 18.705 | 72440 |
| 1773959400 | 18.88 | 0.03 | 0.16 | 18.76 | 18.89 | 18.76 | 124267 |
| 1773873000 | 18.85 | -0.08 | -0.42 | 18.9 | 18.91 | 18.83 | 119399 |
| 1773786600 | 18.93 | 0.07 | 0.40 | 18.88 | 18.93 | 18.88 | 78843 |
| 1773700200 | 18.855 | 0.07 | 0.35 | 18.87 | 18.89 | 18.83 | 107317 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
