Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.315623356128 | 19.01 | 19.1 | 18.88 | 225840 | 18.98382976 | SP |
| 4 | -0.02 | -0.105429625725 | 18.97 | 19.138 | 18.88 | 167830 | 18.9956875 | SP |
| 12 | -0.03 | -0.158061116965 | 18.98 | 19.17 | 18.85 | 198703 | 19.0042188 | SP |
| 26 | -0.06 | -0.315623356128 | 19.01 | 19.23 | 18.675 | 188239 | 19.01969952 | SP |
| 52 | -0.28 | -1.45605824233 | 19.23 | 19.48 | 18.675 | 181204 | 19.11071812 | SP |
| 156 | 0.79 | 4.35022026432 | 18.16 | 20.41 | 17.62 | 113716 | 19.07684818 | SP |
| 260 | -22.65 | -54.4471153846 | 41.6 | 43 | 17.15 | 91691 | 18.9791988 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 18.95 | 0.04 | 0.20 | 18.92 | 18.98 | 18.92 | 449365 |
| 1782945000 | 18.912 | -0.17 | -0.88 | 18.88 | 18.96 | 18.88 | 606295 |
| 1782858600 | 19.08 | -0.01 | -0.05 | 19.1 | 19.1 | 19.06 | 156292 |
| 1782772200 | 19.09 | 0.06 | 0.32 | 19.04 | 19.09 | 19.035 | 137712 |
| 1782513000 | 19.0299 | -0.02 | -0.11 | 19.04 | 19.04 | 19.0081 | 62091 |
| 1782426600 | 19.05 | -0.02 | -0.10 | 19.01 | 19.05 | 18.995 | 166811 |
| 1782340200 | 19.07 | 0.11 | 0.58 | 18.98 | 19.08 | 18.97 | 204057 |
| 1782253800 | 18.96 | -0.09 | -0.47 | 18.99 | 19.01 | 18.96 | 163395 |
| 1782167400 | 19.05 | -0.01 | -0.05 | 19.06 | 19.06 | 19.0101 | 143437 |
| 1781821800 | 19.06 | 0.05 | 0.26 | 19.04 | 19.12 | 19.01 | 294465 |
| 1781735400 | 19.01 | -0.06 | -0.29 | 19.03 | 19.055 | 18.9899 | 113504 |
| 1781649000 | 19.065 | 0.02 | 0.08 | 19.02 | 19.0658 | 19.02 | 95390 |
| 1781562600 | 19.05 | 0.03 | 0.16 | 19.08 | 19.138 | 19.04 | 167595 |
| 1781303400 | 19.02 | 0.09 | 0.48 | 19.02 | 19.02 | 18.97 | 93186 |
| 1781217000 | 18.93 | 0 | 0.00 | 18.93 | 18.99 | 18.9 | 127542 |
| 1781130600 | 18.93 | -0.01 | -0.05 | 18.92 | 18.93 | 18.9 | 178542 |
| 1781044200 | 18.94 | 0.01 | 0.05 | 18.93 | 18.96 | 18.88 | 98020 |
| 1780957800 | 18.93 | 0.01 | 0.05 | 18.92 | 18.93 | 18.89 | 92050 |
| 1780698600 | 18.92 | -0.08 | -0.39 | 18.95 | 18.95 | 18.89 | 139552 |
| 1780612200 | 18.995 | 0.03 | 0.13 | 18.97 | 19.02 | 18.95 | 148840 |
| 1780525800 | 18.97 | -0.07 | -0.37 | 18.97 | 18.995 | 18.95 | 409780 |
| 1780439400 | 19.04 | 0.02 | 0.11 | 18.99 | 19.07 | 18.97 | 506360 |
| 1780353000 | 19.02 | -0.1 | -0.52 | 19 | 19.03 | 18.95 | 155904 |
| 1780093800 | 19.12 | 0.03 | 0.16 | 19.12 | 19.14 | 19.065 | 152848 |
| 1780007400 | 19.09 | 0.03 | 0.16 | 19.04 | 19.15 | 19.0166 | 152608 |
| 1779921000 | 19.06 | -0.03 | -0.16 | 19.03 | 19.0899 | 19.03 | 66888 |
| 1779834600 | 19.09 | 0.09 | 0.47 | 19.05 | 19.11 | 18.99 | 374359 |
| 1779489000 | 19 | 0.02 | 0.11 | 18.98 | 19.08 | 18.98 | 80980 |
| 1779402600 | 18.98 | -0.03 | -0.16 | 19 | 19.01 | 18.91 | 485662 |
| 1779316200 | 19.01 | 0.1 | 0.53 | 18.88 | 19.02 | 18.88 | 103661 |
| 1779229800 | 18.91 | -0.04 | -0.21 | 18.9 | 18.93 | 18.8582 | 123899 |
| 1779143400 | 18.95 | 0.06 | 0.32 | 18.89 | 18.95 | 18.89 | 54816 |
| 1778884200 | 18.89 | -0.1 | -0.50 | 18.9 | 18.93 | 18.8801 | 80144 |
| 1778797800 | 18.985 | -0.03 | -0.13 | 18.99 | 19.04 | 18.98 | 102849 |
| 1778711400 | 19.01 | 0.04 | 0.21 | 18.96 | 19.02 | 18.93 | 98153 |
| 1778625000 | 18.97 | -0.05 | -0.26 | 18.96 | 18.975 | 18.94 | 83162 |
| 1778538600 | 19.02 | -0.05 | -0.26 | 19 | 19.035 | 18.9702 | 212494 |
| 1778279400 | 19.07 | 0.05 | 0.26 | 19.01 | 19.07 | 18.9692 | 203180 |
| 1778193000 | 19.02 | -0.04 | -0.21 | 19.05 | 19.0763 | 18.975 | 276627 |
| 1778106600 | 19.06 | 0.03 | 0.16 | 19.01 | 19.08 | 19 | 107664 |
| 1778020200 | 19.03 | 0.04 | 0.21 | 18.96 | 19.03 | 18.945 | 580350 |
| 1777933800 | 18.99 | -0.01 | -0.05 | 18.97 | 18.99 | 18.905 | 715441 |
| 1777674600 | 19 | -0.06 | -0.31 | 18.98 | 19 | 18.96 | 70024 |
| 1777588200 | 19.06 | 0.05 | 0.26 | 19.03 | 19.08 | 19.02 | 83050 |
| 1777501800 | 19.01 | -0.09 | -0.47 | 19.05 | 19.05 | 18.985 | 124160 |
| 1777415400 | 19.0996 | 0.07 | 0.37 | 19.03 | 19.0996 | 19.02 | 65817 |
| 1777329000 | 19.03 | -0.05 | -0.26 | 19.02 | 19.11 | 18.95 | 111180 |
| 1777069800 | 19.08 | 0.07 | 0.37 | 19.03 | 19.1 | 19 | 99653 |
| 1776983400 | 19.01 | -0.07 | -0.37 | 19.07 | 19.07 | 18.99 | 80339 |
| 1776897000 | 19.08 | 0.06 | 0.32 | 19.06 | 19.08 | 19.035 | 77136 |
| 1776810600 | 19.02 | -0.01 | -0.05 | 19.07 | 19.07 | 19.01 | 106179 |
| 1776724200 | 19.03 | -0.01 | -0.05 | 19.07 | 19.07 | 19.02 | 83526 |
| 1776465000 | 19.04 | 0.03 | 0.16 | 19.02 | 19.17 | 19.02 | 506630 |
| 1776378600 | 19.01 | -0.04 | -0.21 | 19.04 | 19.04 | 18.96 | 216355 |
| 1776292200 | 19.05 | -0.01 | -0.05 | 18.98 | 19.05 | 18.9701 | 94391 |
| 1776205800 | 19.06 | 0.09 | 0.47 | 18.95 | 19.06 | 18.95 | 130643 |
| 1776119400 | 18.97 | 0.05 | 0.26 | 18.85 | 19 | 18.85 | 76715 |
| 1775860200 | 18.92 | -0.09 | -0.47 | 19 | 19 | 18.899323 | 1177444 |
| 1775773800 | 19.01 | 0.01 | 0.05 | 18.98 | 19.03 | 18.94 | 104939 |
| 1775687400 | 19 | 0.13 | 0.69 | 19.03 | 19.03 | 18.94 | 184840 |
| 1775601000 | 18.87 | -0.02 | -0.11 | 18.84 | 18.875 | 18.825 | 430980 |
| 1775514600 | 18.89 | 0.09 | 0.48 | 18.82 | 18.895 | 18.79 | 167892 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
