Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.145 | 1.84831102613 | 7.845 | 8.08 | 7.595 | 1716504 | 7.86210927 | SP |
| 4 | -0.67 | -7.73672055427 | 8.66 | 8.66 | 7.595 | 2051907 | 8.00885284 | SP |
| 12 | 0.03 | 0.376884422111 | 7.96 | 8.83 | 7.595 | 1730152 | 8.2868218 | SP |
| 26 | -2.06 | -20.4975124378 | 10.05 | 10.29 | 7.4699 | 1976089 | 8.6108531 | SP |
| 52 | -5.74 | -41.8062636562 | 13.73 | 14.1137 | 7.4699 | 2214248 | 10.67794325 | SP |
| 156 | -11.93 | -59.8895582329 | 19.92 | 21.9395 | 7.4699 | 1478511 | 12.80704416 | SP |
| 260 | -11.93 | -59.8895582329 | 19.92 | 21.9395 | 7.4699 | 1478511 | 12.80704416 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782858600 | 8.08 | 0.13 | 1.64 | 7.93 | 8.08 | 7.93 | 1286920 |
| 1782772200 | 7.95 | 0.13 | 1.66 | 7.87 | 7.97 | 7.7699 | 1736545 |
| 1782513000 | 7.82 | 0.07 | 0.90 | 7.67 | 7.845 | 7.62 | 1595862 |
| 1782426600 | 7.75 | -0.04 | -0.51 | 7.86 | 7.87 | 7.595 | 2001265 |
| 1782340200 | 7.79 | -0.13 | -1.64 | 7.845 | 7.88 | 7.71 | 1961931 |
| 1782253800 | 7.92 | -0.17 | -2.10 | 7.88 | 8.01 | 7.82 | 2345362 |
| 1782167400 | 8.09 | -0.07 | -0.86 | 8.16 | 8.25 | 8.06 | 1481166 |
| 1781821800 | 8.16 | 0.18 | 2.26 | 8.09 | 8.16 | 8.005 | 1449235 |
| 1781735400 | 7.98 | -0.06 | -0.75 | 8 | 8.1399 | 7.97 | 1657580 |
| 1781649000 | 8.0399999 | -0.15 | -1.83 | 8.2 | 8.22 | 8.035 | 2125241 |
| 1781562600 | 8.19 | 0.29 | 3.67 | 8.13 | 8.24 | 8.13 | 1623153 |
| 1781303400 | 7.9 | -0.04 | -0.50 | 7.95 | 8.02 | 7.835 | 1612810 |
| 1781217000 | 7.94 | 0.31 | 4.06 | 7.71 | 7.94 | 7.645 | 2442729 |
| 1781130600 | 7.63 | -0.4 | -4.98 | 7.84 | 7.94 | 7.63 | 2883550 |
| 1781044200 | 8.03 | -0.18 | -2.19 | 8.2899999 | 8.3 | 7.755 | 3408743 |
| 1780957800 | 8.21 | 0.17 | 2.11 | 8.19 | 8.27 | 8.1201 | 2140583 |
| 1780698600 | 8.0399999 | -0.48 | -5.63 | 8.4 | 8.4 | 7.92 | 3992841 |
| 1780612200 | 8.52 | 0.02 | 0.24 | 8.42 | 8.5399999 | 8.38 | 1684112 |
| 1780525800 | 8.5 | -0.24 | -2.75 | 8.66 | 8.66 | 8.45 | 1556600 |
| 1780439400 | 8.74 | -0.06 | -0.68 | 8.78 | 8.78 | 8.69 | 1714920 |
| 1780353000 | 8.8 | 0.03 | 0.34 | 8.7 | 8.83 | 8.6301 | 1683452 |
| 1780093800 | 8.77 | 0.12 | 1.39 | 8.69 | 8.78 | 8.65 | 2021020 |
| 1780007400 | 8.65 | 0.14 | 1.65 | 8.53 | 8.68 | 8.46 | 1508267 |
| 1779921000 | 8.51 | -0.09 | -1.05 | 8.58 | 8.63 | 8.45 | 5705928 |
| 1779834600 | 8.6 | 0.16 | 1.90 | 8.51 | 8.63 | 8.51 | 1941303 |
| 1779489000 | 8.44 | 0 | 0.00 | 8.41 | 8.525 | 8.41 | 1287905 |
| 1779402600 | 8.44 | 0.06 | 0.72 | 8.41 | 8.49 | 8.33 | 1754606 |
| 1779316200 | 8.38 | 0.09 | 1.09 | 8.25 | 8.42 | 8.25 | 1606473 |
| 1779229800 | 8.2899999 | -0.09 | -1.07 | 8.27 | 8.36 | 8.21 | 2045513 |
| 1779143400 | 8.38 | -0.07 | -0.83 | 8.44 | 8.46 | 8.295 | 2174661 |
| 1778884200 | 8.45 | -0.17 | -1.97 | 8.51 | 8.5399 | 8.4101 | 1611756 |
| 1778797800 | 8.6199999 | 0.11 | 1.29 | 8.51 | 8.66 | 8.49 | 1866159 |
| 1778711400 | 8.51 | -0.12 | -1.39 | 8.55 | 8.5699 | 8.3806999 | 1115251 |
| 1778625000 | 8.63 | -0.09 | -1.03 | 8.68 | 8.68 | 8.4611 | 2054600 |
| 1778538600 | 8.72 | 0 | 0.00 | 8.72 | 8.81 | 8.68 | 1357254 |
| 1778279400 | 8.72 | 0.18 | 2.11 | 8.64 | 8.72 | 8.58 | 1607248 |
| 1778193000 | 8.5399999 | -0.1 | -1.16 | 8.61 | 8.63 | 8.4949999 | 1911832 |
| 1778106600 | 8.64 | 0.15 | 1.77 | 8.53 | 8.65 | 8.525 | 1475526 |
| 1778020200 | 8.49 | 0.04 | 0.47 | 8.5 | 8.52 | 8.44 | 1048698 |
| 1777933800 | 8.45 | 0 | 0.00 | 8.45 | 8.52 | 8.41 | 1516042 |
| 1777674600 | 8.45 | 0.04 | 0.48 | 8.43 | 8.51 | 8.425 | 1354366 |
| 1777588200 | 8.41 | 0.14 | 1.69 | 8.28 | 8.42 | 8.2449999 | 1502811 |
| 1777501800 | 8.27 | -0.15 | -1.78 | 8.31 | 8.31 | 8.1729 | 1507488 |
| 1777415400 | 8.42 | -0.15 | -1.75 | 8.49 | 8.49 | 8.34 | 1148742 |
| 1777329000 | 8.57 | 0 | 0.00 | 8.57 | 8.59 | 8.51 | 920237 |
| 1777069800 | 8.57 | 0.16 | 1.90 | 8.48 | 8.615 | 8.48 | 1012145 |
| 1776983400 | 8.41 | -0.15 | -1.75 | 8.51 | 8.53 | 8.31 | 1379069 |
| 1776897000 | 8.56 | 0.08 | 0.94 | 8.44 | 8.56 | 8.4309 | 693871 |
| 1776810600 | 8.48 | -0.1 | -1.17 | 8.64 | 8.64 | 8.42 | 1277616 |
| 1776724200 | 8.58 | 0.07 | 0.82 | 8.44 | 8.61 | 8.4 | 1552916 |
| 1776465000 | 8.51 | 0.1 | 1.19 | 8.41 | 8.63 | 8.41 | 1510545 |
| 1776378600 | 8.41 | 0.14 | 1.69 | 8.3 | 8.425 | 8.19 | 1843818 |
| 1776292200 | 8.27 | 0.12 | 1.47 | 8.1 | 8.28 | 8.07 | 982729 |
| 1776205800 | 8.15 | 0.23 | 2.90 | 8 | 8.18 | 7.995 | 1239388 |
| 1776119400 | 7.92 | 0.21 | 2.72 | 7.65 | 7.94 | 7.65 | 1396830 |
| 1775860200 | 7.71 | -0.03 | -0.39 | 7.77 | 7.78 | 7.6625 | 744853 |
| 1775773800 | 7.74 | -0.06 | -0.77 | 7.8 | 7.8096 | 7.64 | 1475579 |
| 1775687400 | 7.8 | 0.01 | 0.13 | 7.96 | 7.96 | 7.76 | 811164 |
| 1775601000 | 7.79 | 0.01 | 0.13 | 7.73 | 7.79 | 7.625 | 1714785 |
| 1775514600 | 7.78 | 0.06 | 0.78 | 7.77 | 7.84 | 7.73 | 1205871 |
| 1775169000 | 7.72 | 0.01 | 0.13 | 7.61 | 7.74 | 7.5 | 1115111 |
| 1775082600 | 7.71 | -0.12 | -1.53 | 7.83 | 7.83 | 7.6888 | 1156330 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
