Dati storici Yieldmax Universe Fund o... - YMAX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,31	14,515	13,505	13,92	1.582.417	-0,332	-2,32%
1 Mese	16,67	17,0398	13,505	15,26	2.030.351	-2,69	-16,15%
3 Mesi	17,10	17,88	13,505	16,20	1.759.084	-3,12	-18,26%
6 Mesi	17,49	18,82	13,505	16,99	1.439.324	-3,51	-20,08%
1 Anno	21,26	21,77	13,505	17,53	895.468	-7,28	-34,25%
3 Anni	19,92	21,9395	13,505	17,65	798.899	-5,94	-29,83%
5 Anni	19,92	21,9395	13,505	17,65	798.899	-5,94	-29,83%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	13,59	-0,48	-3,41%	13,95	13,96	13,5455	1.094.556
12 Mar 2025	14,07	0,31	2,25%	14,05	14,10	13,78	1.158.425
11 Mar 2025	13,76	0,04	0,29%	13,70	13,9499	13,5301	1.447.871
10 Mar 2025	13,72	-0,76	-5,25%	14,24	14,24	13,505	2.535.074
08 Mar 2025	14,48	0,19	1,33%	14,31	14,515	14,07	1.676.161
07 Mar 2025	14,29	-0,68	-4,54%	14,50	14,6976	14,235	1.442.755
06 Mar 2025	14,97	0,34	2,32%	14,84	15,01	14,63	1.775.890
05 Mar 2025	14,63	0,02	0,14%	14,41	14,90	14,1701	2.001.275
04 Mar 2025	14,61	-0,31	-2,08%	15,13	15,23	14,495	1.708.517
01 Mar 2025	14,92	0,16	1,08%	14,63	14,94	14,51	1.785.829
28 Feb 2025	14,76	-0,60	-3,91%	15,30	15,38	14,76	1.574.912
27 Feb 2025	15,36	0,23	1,52%	15,23	15,46	15,195	1.591.749
26 Feb 2025	15,13	-0,52	-3,32%	15,53	15,59	15,00	3.493.947
25 Feb 2025	15,65	-0,41	-2,55%	16,05	16,05	15,53	3.764.869
22 Feb 2025	16,06	-0,53	-3,19%	16,61	16,635	16,04	3.245.852
21 Feb 2025	16,59	-0,25	-1,48%	16,66	16,68	16,345	2.228.543
20 Feb 2025	16,84	-0,09	-0,53%	17,00	17,0398	16,775	2.436.783
19 Feb 2025	16,93	0,17	1,01%	16,93	16,95	16,7888	2.016.932
15 Feb 2025	16,76	0,12	0,72%	16,67	16,8099	16,66	1.596.735