Dati storici ProShares Short FTSE Chi... - YXI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	11,94	12,04	11,12	11,49	8.650	-0,56	-4,69%
1 Mese	12,52	12,54	11,12	11,81	9.584	-1,14	-9,11%
3 Mesi	13,92	14,58	11,12	12,66	6.628	-2,54	-18,25%
6 Mesi	17,75	17,75	11,12	13,29	13.823	-6,37	-35,89%
1 Anno	19,06	19,17	11,12	14,91	11.850	-7,68	-40,29%
3 Anni	19,57	24,79	11,12	17,93	20.488	-8,19	-41,85%
5 Anni	19,65	24,79	11,12	17,65	15.895	-8,27	-42,09%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	11,5796	0,31	2,75%	11,46	11,59	11,41	19.504
08 Mar 2025	11,27	0,02	0,18%	11,19	11,295	11,12	5.116
07 Mar 2025	11,25	-0,04	-0,35%	11,12	11,26	11,12	5.680
06 Mar 2025	11,289	-0,61	-5,09%	11,55	11,55	11,25	7.456
05 Mar 2025	11,895	-0,15	-1,21%	11,94	12,04	11,7858	5.496
04 Mar 2025	12,041	0,24	2,00%	11,81	12,095	11,81	7.947
01 Mar 2025	11,805	0,24	2,12%	11,89	11,9651	11,78	33.895
28 Feb 2025	11,56	0,12	1,07%	11,52	11,59	11,4501	6.606
27 Feb 2025	11,4375	-0,33	-2,82%	11,37	11,47	11,30	8.145
26 Feb 2025	11,7693	-0,15	-1,26%	11,795	11,795	11,7401	3.293
25 Feb 2025	11,92	0,43	3,74%	11,66	11,93	11,66	5.044
22 Feb 2025	11,49	-0,17	-1,42%	11,45	11,529	11,351	4.099
21 Feb 2025	11,655	-0,24	-2,02%	11,71	11,71	11,56	3.728
20 Feb 2025	11,8951	0,07	0,59%	11,87	11,93	11,85	4.557
19 Feb 2025	11,825	-0,06	-0,52%	11,74	11,86	11,68	12.080
15 Feb 2025	11,8871	-0,32	-2,63%	11,83	11,91	11,83	21.764
14 Feb 2025	12,2088	0,01	0,04%	12,43	12,43	12,2088	2.683
13 Feb 2025	12,2038	-0,30	-2,41%	12,34	12,355	12,15	9.771
12 Feb 2025	12,505	0,10	0,82%	12,52	12,54	12,42	15.238