Dati storici ProShares Short FTSE Chi... - YXI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,94	18,09	17,3714	17,59	4.715	-0,2635	-1,47%
1 Mese	18,58	19,17	17,3714	18,49	5.548	-0,9035	-4,86%
3 Mesi	20,11	20,75	17,3714	19,13	6.416	-2,43	-12,10%
6 Mesi	18,68	21,88	17,28	19,34	10.344	-1,00	-5,37%
1 Anno	17,15	21,88	15,60	18,26	13.603	0,5265	3,07%
3 Anni	14,35	24,79	13,77	18,15	20.433	3,33	23,18%
5 Anni	18,31	24,79	12,31	18,35	16.271	-0,6335	-3,46%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	17,6765	0,06	0,34%	17,88	17,88	17,59	4.960
01 Mag 2024	17,6166	0,25	1,41%	17,60	17,745	17,60	3.428
30 Apr 2024	17,3714	-0,16	-0,93%	17,48	17,53	17,3714	535
27 Apr 2024	17,535	-0,31	-1,74%	17,54	17,62	17,42	16.780
26 Apr 2024	17,8458	-0,12	-0,69%	18,09	18,09	17,8458	216
25 Apr 2024	17,97	-0,34	-1,87%	17,94	18,04	17,94	2.614
24 Apr 2024	18,312	-0,29	-1,53%	17,57	18,53	17,57	4.211
23 Apr 2024	18,5973	-0,30	-1,58%	18,78	18,81	18,591	13.724
20 Apr 2024	18,8952	0,02	0,11%	18,92	18,9699	18,8952	7.675
19 Apr 2024	18,8748	-0,27	-1,43%	18,84	18,92	18,82	6.216
18 Apr 2024	19,1487	0,04	0,19%	19,09	19,17	19,05	6.947
17 Apr 2024	19,1129	0,17	0,91%	19,10	19,17	19,089	2.922
16 Apr 2024	18,9404	-0,06	-0,32%	18,67	18,95	18,67	16.106
13 Apr 2024	19,0005	0,63	3,41%	18,70	19,0182	18,70	4.347
12 Apr 2024	18,374	-0,15	-0,82%	18,26	18,47	18,26	14.619
11 Apr 2024	18,5255	0,08	0,41%	18,55	18,59	18,5255	5.837
10 Apr 2024	18,4498	-0,16	-0,86%	18,47	18,47	18,4498	329
09 Apr 2024	18,6094	-0,11	-0,61%	18,55	18,6094	18,54	647
06 Apr 2024	18,7231	0,11	0,59%	18,74	18,74	18,72	287
05 Apr 2024	18,6128	0,09	0,48%	18,40	18,63	18,38	3.091
04 Apr 2024	18,5235	0,10	0,57%	18,58	18,58	18,5235	431
03 Apr 2024	18,4186	-0,15	-0,79%	18,33	18,4186	18,30	511