Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9481 | -3.94384359401 | 24.04 | 24.06 | 23.01 | 1905 | 23.3790235 | SP |
| 4 | 1.0019 | 4.53553644183 | 22.09 | 24.69 | 22 | 1650 | 23.75728628 | SP |
| 12 | 2.0519 | 9.75237642586 | 21.04 | 24.69 | 20.25 | 1468 | 22.41400611 | SP |
| 26 | 3.4719 | 17.6957186544 | 19.62 | 24.69 | 18.98 | 6620 | 20.74734175 | SP |
| 52 | 12.2119 | 112.241727941 | 10.88 | 24.69 | 9.425 | 11407 | 17.13361375 | SP |
| 156 | 5.3719 | 30.315462754 | 17.72 | 24.69 | 9.425 | 12776 | 16.22211405 | SP |
| 260 | 8.3619 | 56.7678207739 | 14.73 | 24.79 | 9.425 | 17575 | 17.30249707 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 23.0919 | -0.25 | -1.09 | 22.93 | 23.0919 | 22.93 | 945 |
| 1783636200 | 23.3453 | 0.29 | 1.25 | 23.06 | 23.3453 | 23.06 | 1781 |
| 1783549800 | 23.0578 | -0.85 | -3.54 | 23.04 | 23.1 | 23.01 | 3425 |
| 1783463400 | 23.9048 | 0.14 | 0.58 | 23.6 | 24.06 | 23.6 | 1618 |
| 1783377000 | 23.7679 | -0.58 | -2.36 | 24.04 | 24.04 | 23.7679 | 796 |
| 1783031400 | 24.3434 | 0.19 | 0.80 | 24.13 | 24.3434 | 24.13 | 817 |
| 1782945000 | 24.1506 | -0.27 | -1.11 | 24.69 | 24.69 | 23.98 | 1575 |
| 1782858600 | 24.4212 | 0.16 | 0.67 | 24.45 | 24.5 | 24.37 | 3409 |
| 1782772200 | 24.2591 | -0.16 | -0.65 | 24.26 | 24.26 | 24.21 | 867 |
| 1782513000 | 24.417 | -0.07 | -0.28 | 24.63 | 24.63 | 24.417 | 2562 |
| 1782426600 | 24.4865 | 0.48 | 2.00 | 24.25 | 24.52 | 24.25 | 3642 |
| 1782340200 | 24.0066 | 0.4 | 1.68 | 24.03 | 24.03 | 23.81 | 1336 |
| 1782253800 | 23.6096 | 0.41 | 1.77 | 23.57 | 23.6096 | 23.57 | 924 |
| 1782167400 | 23.1988 | -0.27 | -1.16 | 23.19 | 23.239 | 23.18 | 1275 |
| 1781821800 | 23.4707 | 0.41 | 1.76 | 23.59 | 23.59 | 23.251 | 1920 |
| 1781735400 | 23.0651 | 0.57 | 2.53 | 22.6999 | 23.0651 | 22.66 | 1681 |
| 1781649000 | 22.495 | 0.39 | 1.77 | 22.49 | 22.66 | 22.22 | 774 |
| 1781562600 | 22.1043 | -0.13 | -0.56 | 22 | 22.1043 | 22 | 579 |
| 1781303400 | 22.2295 | -0.17 | -0.78 | 22.09 | 22.275 | 22.09 | 718 |
| 1781217000 | 22.4034 | -0.26 | -1.16 | 22.87 | 22.87 | 22.4034 | 1614 |
| 1781130600 | 22.667 | 0.15 | 0.68 | 22.51 | 22.667 | 22.51 | 341 |
| 1781044200 | 22.514 | -0.21 | -0.91 | 22.37 | 22.665 | 22.36 | 2025 |
| 1780957800 | 22.7203 | 0.22 | 1.00 | 22.47 | 22.8578 | 21.95 | 1675 |
| 1780698600 | 22.4957 | 0.65 | 2.98 | 22.255 | 22.51 | 22.255 | 2662 |
| 1780612200 | 21.8442 | -0.12 | -0.56 | 21.92 | 22.09 | 21.82 | 3157 |
| 1780525800 | 21.9682 | 0.42 | 1.95 | 21.96 | 21.97 | 21.89 | 2270 |
| 1780439400 | 21.5483 | -0.57 | -2.58 | 21.43 | 21.65 | 21.36 | 1898 |
| 1780353000 | 22.12 | -0.16 | -0.70 | 22.4 | 22.4 | 22.06 | 1176 |
| 1780093800 | 22.2753 | -0.03 | -0.13 | 22.3 | 22.3 | 22.22 | 1081 |
| 1780007400 | 22.3045 | 0.17 | 0.78 | 22.51 | 22.52 | 22.3 | 3218 |
| 1779921000 | 22.1321 | 0.27 | 1.25 | 22.23 | 22.23 | 22.13 | 1077 |
| 1779834600 | 21.8591 | -0.13 | -0.58 | 22 | 22 | 21.8591 | 568 |
| 1779489000 | 21.9869 | 0.21 | 0.96 | 21.8 | 22.11 | 21.8 | 932 |
| 1779402600 | 21.7778 | 0.06 | 0.30 | 21.93 | 22.02 | 21.7778 | 1467 |
| 1779316200 | 21.713 | 0.01 | 0.07 | 21.56 | 21.713 | 21.56 | 212 |
| 1779229800 | 21.6987 | -0.05 | -0.22 | 21.72 | 21.92 | 21.11 | 5058 |
| 1779143400 | 21.7457 | 0.19 | 0.88 | 21.31 | 21.7457 | 21.17 | 811 |
| 1778884200 | 21.5561 | 0.49 | 2.30 | 21.74 | 21.77 | 21.35 | 968 |
| 1778797800 | 21.0706 | 0.72 | 3.52 | 20.94 | 21.0706 | 20.82 | 1189 |
| 1778711400 | 20.3532 | -0.58 | -2.75 | 20.69 | 20.69 | 20.25 | 1569 |
| 1778625000 | 20.9297 | 0.09 | 0.43 | 21 | 21.07 | 20.9 | 1354 |
| 1778538600 | 20.84 | -0.34 | -1.58 | 20.93 | 20.93 | 20.84 | 96 |
| 1778279400 | 21.1755 | 0.22 | 1.03 | 20.73 | 21.1755 | 20.725 | 4755 |
| 1778193000 | 20.9587 | 0.07 | 0.35 | 20.8 | 20.9587 | 20.8 | 993 |
| 1778106600 | 20.8846 | -0.5 | -2.34 | 20.8846 | 20.8846 | 20.8846 | 59 |
| 1778020200 | 21.385 | 0.02 | 0.07 | 21.32 | 21.385 | 21.32 | 1270 |
| 1777933800 | 21.3693 | 0.16 | 0.74 | 21.15 | 21.3693 | 21.15 | 544 |
| 1777674600 | 21.2129 | -0.02 | -0.09 | 21.22 | 21.22 | 21.2129 | 247 |
| 1777588200 | 21.2327 | -0.4 | -1.86 | 21.51 | 21.51 | 21.2327 | 665 |
| 1777501800 | 21.6353 | 0.15 | 0.69 | 21.31 | 21.6353 | 21.31 | 1485 |
| 1777415400 | 21.488 | 0.08 | 0.38 | 21.5 | 21.5299 | 21.45 | 1017 |
| 1777329000 | 21.406 | 0.24 | 1.14 | 21.46 | 21.46 | 21.37 | 753 |
| 1777069800 | 21.1644 | -0.23 | -1.05 | 21.26 | 21.26 | 21.1644 | 540 |
| 1776983400 | 21.3896 | 0.29 | 1.37 | 21.24 | 21.5 | 21.22 | 1285 |
| 1776897000 | 21.0999 | 0.07 | 0.35 | 21.055 | 21.0999 | 21.055 | 517 |
| 1776810600 | 21.026 | 0.27 | 1.31 | 20.76 | 21.026 | 20.76 | 211 |
| 1776724200 | 20.7547 | -0 | -0.00 | 20.62 | 20.81 | 20.62 | 678 |
| 1776465000 | 20.7549 | -0.2 | -0.93 | 21.04 | 21.04 | 20.58 | 2523 |
| 1776378600 | 20.9499 | -0.24 | -1.13 | 20.89 | 20.9499 | 20.84 | 1815 |
| 1776292200 | 21.1898 | 0.07 | 0.32 | 21.3 | 21.3 | 21.081 | 1834 |
| 1776205800 | 21.1221 | -0.28 | -1.32 | 21.4 | 21.4 | 20.7601 | 4960 |
| 1776119400 | 21.405 | -0.2 | -0.93 | 21.65 | 21.65 | 21.32 | 1015 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
