Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 1.68439716312 | 11.28 | 11.49 | 11.235 | 367322 | 11.40853182 | SP |
| 4 | 0 | 0 | 11.47 | 11.64 | 10.91 | 537607 | 11.38548872 | SP |
| 12 | 0.29 | 2.5939177102 | 11.18 | 11.64 | 10.69 | 402467 | 11.37456736 | SP |
| 26 | -0.04 | -0.347523892268 | 11.51 | 11.91 | 10.69 | 409430 | 11.46855109 | SP |
| 52 | -0.09 | -0.778546712803 | 11.56 | 11.93 | 10.69 | 351617 | 11.57165161 | SP |
| 156 | -0.19 | -1.6295025729 | 11.66 | 12.4 | 9.872 | 277707 | 11.63707647 | SP |
| 260 | -6.05 | -34.5319634703 | 17.52 | 17.79 | 9.872 | 232197 | 12.42204822 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781821800 | 11.47 | 0.06 | 0.55 | 11.47 | 11.48 | 11.44 | 192881 |
| 1781735400 | 11.407 | -0.04 | -0.33 | 11.45 | 11.485 | 11.395 | 365178 |
| 1781649000 | 11.445 | 0.02 | 0.13 | 11.49 | 11.49 | 11.43 | 154176 |
| 1781562600 | 11.43 | 0.05 | 0.44 | 11.42 | 11.49 | 11.42 | 934254 |
| 1781303400 | 11.38 | 0.07 | 0.62 | 11.33 | 11.3899 | 11.3201 | 180256 |
| 1781217000 | 11.31 | 0.09 | 0.80 | 11.28 | 11.3199 | 11.235 | 202745 |
| 1781130600 | 11.22 | -0.02 | -0.18 | 11.3 | 11.3222 | 11.21 | 210259 |
| 1781044200 | 11.24 | 0 | 0.00 | 11.25 | 11.325 | 11.145 | 1100040 |
| 1780957800 | 11.24 | -0.01 | -0.09 | 11.27 | 11.36 | 11.2328 | 1125463 |
| 1780698600 | 11.25 | -0.15 | -1.32 | 11.4 | 11.4 | 11.23 | 382251 |
| 1780612200 | 11.4 | 0.06 | 0.53 | 11.34 | 11.42 | 11.34 | 252438 |
| 1780525800 | 11.34 | -0.15 | -1.31 | 11.45 | 11.48 | 10.91 | 2494209 |
| 1780439400 | 11.49 | -0.01 | -0.09 | 11.5 | 11.5 | 11.46 | 429250 |
| 1780353000 | 11.5 | -0.06 | -0.52 | 11.5 | 11.5499 | 11.48 | 225378 |
| 1780093800 | 11.56 | 0.03 | 0.26 | 11.53 | 11.57 | 11.5 | 372402 |
| 1780007400 | 11.53 | -0.08 | -0.69 | 11.52 | 11.53 | 11.43 | 289896 |
| 1779921000 | 11.61 | 0.01 | 0.09 | 11.63 | 11.64 | 11.6 | 491982 |
| 1779834600 | 11.6 | 0.03 | 0.26 | 11.58 | 11.63 | 11.57 | 375309 |
| 1779489000 | 11.57 | 0.03 | 0.26 | 11.52 | 11.58 | 11.52 | 404493 |
| 1779402600 | 11.54 | 0.04 | 0.35 | 11.47 | 11.54 | 11.44 | 224562 |
| 1779316200 | 11.5 | 0.12 | 1.05 | 11.39 | 11.5 | 11.39 | 272358 |
| 1779229800 | 11.38 | -0.04 | -0.35 | 11.42 | 11.43 | 11.36 | 333875 |
| 1779143400 | 11.42 | -0.03 | -0.26 | 11.47 | 11.47 | 11.38 | 383262 |
| 1778884200 | 11.45 | -0.13 | -1.12 | 11.55 | 11.55 | 11.44 | 265692 |
| 1778797800 | 11.58 | 0.02 | 0.17 | 11.58 | 11.6 | 11.56 | 235772 |
| 1778711400 | 11.56 | 0.04 | 0.35 | 11.53 | 11.56 | 11.5 | 195300 |
| 1778625000 | 11.52 | -0.02 | -0.17 | 11.5 | 11.52 | 11.46 | 239849 |
| 1778538600 | 11.54 | -0.02 | -0.17 | 11.57 | 11.57 | 11.52 | 305743 |
| 1778279400 | 11.56 | 0.01 | 0.09 | 11.59 | 11.59 | 11.5204 | 291539 |
| 1778193000 | 11.55 | -0.05 | -0.43 | 11.61 | 11.61 | 11.5301 | 455986 |
| 1778106600 | 11.6 | 0.06 | 0.52 | 11.58 | 11.6 | 11.5501 | 300101 |
| 1778020200 | 11.54 | 0.03 | 0.26 | 11.52 | 11.56 | 11.51 | 235464 |
| 1777933800 | 11.51 | -0.06 | -0.52 | 11.57 | 11.57 | 11.49 | 311082 |
| 1777674600 | 11.57 | -0.01 | -0.09 | 11.55 | 11.5919 | 11.52 | 535518 |
| 1777588200 | 11.58 | 0.13 | 1.14 | 11.41 | 11.58 | 11.41 | 543323 |
| 1777501800 | 11.45 | -0.08 | -0.69 | 11.48 | 11.48 | 11.39 | 357318 |
| 1777415400 | 11.53 | -0.03 | -0.26 | 11.56 | 11.57 | 11.51 | 210454 |
| 1777329000 | 11.56 | 0.05 | 0.43 | 11.49 | 11.57 | 11.49 | 278990 |
| 1777069800 | 11.51 | 0.01 | 0.09 | 11.52 | 11.54 | 11.4799 | 251840 |
| 1776983400 | 11.5 | -0.05 | -0.43 | 11.56 | 11.56 | 11.46 | 260391 |
| 1776897000 | 11.55 | 0.02 | 0.17 | 11.6 | 11.6 | 11.5101 | 222865 |
| 1776810600 | 11.53 | -0.06 | -0.52 | 11.62 | 11.63 | 11.52 | 343917 |
| 1776724200 | 11.59 | 0.01 | 0.09 | 11.54 | 11.59 | 11.54 | 221050 |
| 1776465000 | 11.58 | 0.09 | 0.78 | 11.53 | 11.6 | 11.51 | 368058 |
| 1776378600 | 11.49 | -0.01 | -0.09 | 11.5 | 11.51 | 11.47 | 198257 |
| 1776292200 | 11.5 | -0.01 | -0.09 | 11.47 | 11.51 | 11.47 | 162173 |
| 1776205800 | 11.51 | 0.1 | 0.88 | 11.46 | 11.51 | 11.4101 | 220116 |
| 1776119400 | 11.41 | 0.06 | 0.53 | 11.35 | 11.42 | 11.31 | 395383 |
| 1775860200 | 11.35 | -0.01 | -0.09 | 11.41 | 11.41 | 11.33 | 517790 |
| 1775773800 | 11.36 | 0.13 | 1.16 | 11.29 | 11.36 | 11.24 | 462887 |
| 1775687400 | 11.23 | 0.15 | 1.31 | 11.2 | 11.29 | 11.16 | 764692 |
| 1775601000 | 11.085 | 0.03 | 0.27 | 11.05 | 11.09 | 11.01 | 162040 |
| 1775514600 | 11.055 | 0.06 | 0.59 | 11.03 | 11.06 | 11.0035 | 188444 |
| 1775169000 | 10.99 | -0.06 | -0.54 | 10.99 | 11.0284 | 10.91 | 257703 |
| 1775082600 | 11.05 | 0.02 | 0.18 | 11.09 | 11.0999 | 11.02 | 561962 |
| 1774996200 | 11.03 | 0.33 | 3.08 | 10.81 | 11.035472 | 10.8 | 775077 |
| 1774909800 | 10.7 | -0.16 | -1.47 | 10.81 | 10.81 | 10.69 | 408311 |
| 1774650600 | 10.86 | -0.17 | -1.54 | 11.05 | 11.05 | 10.84 | 329255 |
| 1774564200 | 11.03 | -0.17 | -1.52 | 11.18 | 11.18 | 11.02 | 307038 |
| 1774477800 | 11.2 | 0.09 | 0.81 | 11.1 | 11.21 | 11.1 | 474018 |
| 1774391400 | 11.11 | 0.02 | 0.18 | 11.05 | 11.11 | 11.015 | 264867 |
| 1774305000 | 11.09 | 0.07 | 0.64 | 11.1 | 11.15 | 11.06 | 340302 |
| 1774045800 | 11.02 | -0.17 | -1.52 | 11.2 | 11.21 | 10.97 | 1081422 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
