Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.402 | -0.810810810811 | 49.58 | 49.6958 | 49.07 | 7 | 49.44767027 | SP |
| 4 | -0.042 | -0.0853311661926 | 49.22 | 49.6958 | 48.8725 | 31 | 49.17618579 | SP |
| 12 | -0.7982 | -1.59716024828 | 49.9762 | 50.28 | 48.56 | 13 | 49.33782735 | SP |
| 26 | -0.952 | -1.89906243766 | 50.13 | 51.5021 | 48.56 | 90 | 50.02289585 | SP |
| 52 | -0.952 | -1.89906243766 | 50.13 | 51.5021 | 48.56 | 90 | 50.02289585 | SP |
| 156 | -0.952 | -1.89906243766 | 50.13 | 51.5021 | 48.56 | 90 | 50.02289585 | SP |
| 260 | -0.952 | -1.89906243766 | 50.13 | 51.5021 | 48.56 | 90 | 50.02289585 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 49.178 | 0.06 | 0.13 | 49.1 | 49.2 | 49.1 | 13 |
| 1782945000 | 49.1133 | -0.31 | -0.62 | 49.07 | 49.1133 | 49.07 | 10 |
| 1782858600 | 49.4207 | -0.28 | -0.55 | 49.57 | 49.6 | 49.4207 | 10 |
| 1782772200 | 49.6958 | 0.02 | 0.04 | 49.62 | 49.6958 | 49.62 | 9 |
| 1782513000 | 49.6754 | 0.11 | 0.22 | 49.56 | 49.6754 | 49.56 | 4 |
| 1782426600 | 49.565 | 0.02 | 0.05 | 49.58 | 49.58 | 49.565 | 4 |
| 1782340200 | 49.5412 | 0.35 | 0.71 | 49.41 | 49.5412 | 49.41 | 3 |
| 1782253800 | 49.1918 | 0.04 | 0.07 | 49.17 | 49.1918 | 49.17 | 3 |
| 1782167400 | 49.1562 | -0.19 | -0.38 | 49.15 | 49.21 | 49.15 | 504 |
| 1781821800 | 49.3425 | 0.2 | 0.41 | 49.34 | 49.3425 | 49.34 | 3 |
| 1781735400 | 49.1404 | -0.3 | -0.61 | 49.4 | 49.4 | 49.1404 | 3 |
| 1781649000 | 49.44 | 0.15 | 0.31 | 49.44 | 49.44 | 49.44 | 3 |
| 1781562600 | 49.2892 | 0.07 | 0.14 | 49.31 | 49.31 | 49.2892 | 3 |
| 1781303400 | 49.2183 | -0.12 | -0.24 | 49.18 | 49.2183 | 49.18 | 3 |
| 1781217000 | 49.3363 | 0.39 | 0.80 | 48.98 | 49.3363 | 48.98 | 3 |
| 1781130600 | 48.9461 | -0.06 | -0.13 | 49 | 49 | 48.9461 | 4 |
| 1781044200 | 49.0074 | 0.13 | 0.28 | 48.92 | 49.0074 | 48.92 | 3 |
| 1780957800 | 48.8725 | -0.04 | -0.09 | 48.98 | 48.98 | 48.8725 | 3 |
| 1780698600 | 48.9143 | -0.29 | -0.59 | 48.92 | 48.92 | 48.9143 | 4 |
| 1780612200 | 49.2047 | 0.07 | 0.13 | 49.22 | 49.22 | 49.2047 | 5 |
| 1780525800 | 49.1387 | -0.13 | -0.26 | 49.09 | 49.1387 | 49.09 | 3 |
| 1780439400 | 49.2691 | 0.04 | 0.08 | 49.28 | 49.28 | 49.2691 | 3 |
| 1780353000 | 49.2292 | -0.24 | -0.48 | 49.04 | 49.2292 | 49.04 | 3 |
| 1780093800 | 49.4654 | 0.04 | 0.07 | 49.46 | 49.4654 | 49.46 | 3 |
| 1780007400 | 49.4299 | 0.12 | 0.25 | 49.28 | 49.4299 | 49.28 | 3 |
| 1779921000 | 49.3061 | 0.03 | 0.07 | 49.28 | 49.3061 | 49.28 | 3 |
| 1779834600 | 49.2716 | 0.21 | 0.42 | 49.26 | 49.2716 | 49.26 | 3 |
| 1779489000 | 49.0634 | 0.09 | 0.19 | 49.04 | 49.0634 | 49.04 | 3 |
| 1779402600 | 48.9716 | 0.02 | 0.05 | 48.75 | 48.9716 | 48.75 | 23 |
| 1779316200 | 48.9482 | 0.36 | 0.75 | 48.56 | 48.9482 | 48.56 | 3 |
| 1779229800 | 48.5838 | -0.25 | -0.52 | 48.5838 | 48.5838 | 48.5838 | 5 |
| 1779143400 | 48.838 | 0.04 | 0.08 | 48.838 | 48.838 | 48.838 | 0 |
| 1778884200 | 48.7985 | -0.48 | -0.97 | 48.7985 | 48.7985 | 48.7985 | 0 |
| 1778797800 | 49.274 | -0.03 | -0.06 | 49.274 | 49.274 | 49.274 | 0 |
| 1778711400 | 49.3047 | -0.01 | -0.01 | 49.3047 | 49.3047 | 49.3047 | 0 |
| 1778625000 | 49.3119 | -0.19 | -0.39 | 49.3119 | 49.3119 | 49.3119 | 0 |
| 1778538600 | 49.5033 | -0.19 | -0.39 | 49.5033 | 49.5033 | 49.5033 | 0 |
| 1778279400 | 49.6975 | 0.15 | 0.30 | 49.6975 | 49.6975 | 49.6975 | 0 |
| 1778193000 | 49.5503 | -0.18 | -0.37 | 49.79 | 49.79 | 49.5503 | 2 |
| 1778106600 | 49.7325 | 0.3 | 0.61 | 49.7325 | 49.7325 | 49.7325 | 2 |
| 1778020200 | 49.4307 | 0.06 | 0.12 | 49.4307 | 49.4307 | 49.4307 | 0 |
| 1777933800 | 49.3723 | -0.19 | -0.38 | 49.3723 | 49.3723 | 49.3723 | 0 |
| 1777674600 | 49.5615 | -0.1 | -0.20 | 49.5615 | 49.5615 | 49.5615 | 0 |
| 1777588200 | 49.659 | 0.07 | 0.14 | 49.659 | 49.659 | 49.659 | 0 |
| 1777501800 | 49.5907 | -0.25 | -0.50 | 49.68 | 49.68 | 49.5907 | 5 |
| 1777415400 | 49.8421 | -0.06 | -0.13 | 49.8421 | 49.8421 | 49.8421 | 3 |
| 1777329000 | 49.9053 | -0.12 | -0.25 | 49.9053 | 49.9053 | 49.9053 | 1 |
| 1777069800 | 50.0281 | 0.09 | 0.19 | 50.0281 | 50.0281 | 50.0281 | 0 |
| 1776983400 | 49.9346 | -0.08 | -0.16 | 49.9346 | 49.9346 | 49.9346 | 0 |
| 1776897000 | 50.0163 | 0.04 | 0.08 | 50.0163 | 50.0163 | 50.0163 | 0 |
| 1776810600 | 49.9752 | -0.22 | -0.45 | 49.9752 | 49.9752 | 49.9752 | 0 |
| 1776724200 | 50.1994 | -0.05 | -0.11 | 50.28 | 50.28 | 50.1994 | 100 |
| 1776465000 | 50.2529 | 0.29 | 0.57 | 50.2529 | 50.2529 | 50.2529 | 0 |
| 1776378600 | 49.9674 | -0.1 | -0.20 | 49.9674 | 49.9674 | 49.9674 | 0 |
| 1776292200 | 50.0671 | -0.11 | -0.21 | 50.0671 | 50.0671 | 50.0671 | 0 |
| 1776205800 | 50.1727 | 0.19 | 0.37 | 50.1727 | 50.1727 | 50.1727 | 20 |
| 1776119400 | 49.9861 | 0.11 | 0.22 | 49.9861 | 49.9861 | 49.9861 | 2 |
| 1775860200 | 49.8749 | -0.1 | -0.20 | 49.8749 | 49.8749 | 49.8749 | 0 |
| 1775773800 | 49.9762 | -0.02 | -0.04 | 49.9762 | 49.9762 | 49.9762 | 1 |
| 1775687400 | 49.994 | 0.15 | 0.30 | 49.994 | 49.994 | 49.994 | 1 |
| 1775601000 | 49.8455 | 0.1 | 0.20 | 49.8455 | 49.8455 | 49.8455 | 4 |
| 1775514600 | 49.7436 | -0.11 | -0.23 | 49.7436 | 49.7436 | 49.7436 | 1 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
