Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.25 | 2.4 | 2.46 | 2.25 | 27014 | 2.34152246 | CS |
| 4 | 0.04 | 1.71673819742 | 2.33 | 2.49 | 1.97 | 31752 | 2.23864705 | CS |
| 12 | -0.25 | -9.54198473282 | 2.62 | 3.11 | 1.97 | 52175 | 2.6338139 | CS |
| 26 | -1.28 | -35.0684931507 | 3.65 | 3.7528 | 1.93 | 79343 | 2.77049378 | CS |
| 52 | -0.19 | -7.421875 | 2.56 | 4.3747 | 1.93 | 71576 | 2.96405573 | CS |
| 156 | -3.76 | -61.3376835237 | 6.13 | 6.405 | 1.62 | 62050 | 3.00414481 | CS |
| 260 | 1.35 | 132.352941176 | 1.02 | 19.9 | 0.8 | 146951 | 6.6949558 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743546600 | 2.2799999 | -0.05 | -2.15 | 2.35 | 2.44 | 2.27 | 22299 |
| 1743460200 | 2.33 | -0.02 | -0.85 | 2.31 | 2.35 | 2.285 | 15985 |
| 1743201000 | 2.35 | -0.04 | -1.67 | 2.38 | 2.38 | 2.2719999 | 62650 |
| 1743114600 | 2.39 | 0.04 | 1.70 | 2.2599999 | 2.4276 | 2.2599999 | 18389 |
| 1743028200 | 2.35 | -0.01 | -0.42 | 2.4 | 2.46 | 2.325 | 15748 |
| 1742941800 | 2.36 | -0.03 | -1.26 | 2.36 | 2.49 | 2.35 | 11742 |
| 1742855400 | 2.39 | 0.04 | 1.70 | 2.29 | 2.45 | 2.2599999 | 13098 |
| 1742596200 | 2.35 | 0.1 | 4.44 | 2.25 | 2.35 | 2.1982 | 23105 |
| 1742509800 | 2.25 | 0 | 0.00 | 2.18 | 2.3 | 2.1574 | 14782 |
| 1742423400 | 2.25 | 0.03 | 1.35 | 2.2599999 | 2.27 | 2.18 | 13024 |
| 1742337000 | 2.22 | -0.03 | -1.33 | 2.25 | 2.29 | 2.1763 | 16441 |
| 1742250600 | 2.25 | 0.04 | 1.81 | 2.23 | 2.3 | 2.2 | 36261 |
| 1741991400 | 2.21 | 0.11 | 5.24 | 2.11 | 2.3 | 2.1001 | 32241 |
| 1741905000 | 2.1 | -0.04 | -1.87 | 2.0099999 | 2.29 | 1.97 | 98967 |
| 1741818600 | 2.14 | -0.12 | -5.31 | 2.2599999 | 2.29 | 2.13 | 45049 |
| 1741732200 | 2.2599999 | 0.12 | 5.61 | 2.14 | 2.2799999 | 2.02 | 54512 |
| 1741645800 | 2.14 | -0.04 | -1.83 | 2.19 | 2.3282 | 2.11 | 26604 |
| 1741390200 | 2.18 | -0.1 | -4.39 | 2.2599999 | 2.3255 | 2.18 | 26161 |
| 1741303800 | 2.2799999 | -0.01 | -0.44 | 2.2799999 | 2.2799999 | 2.25 | 20311 |
| 1741217400 | 2.29 | -0.04 | -1.72 | 2.33 | 2.3713 | 2.23 | 50745 |
| 1741131000 | 2.33 | -0.02 | -0.85 | 2.34 | 2.4104 | 2.3 | 17309 |
| 1741044600 | 2.35 | -0.09 | -3.69 | 2.43 | 2.52 | 2.2837 | 42544 |
| 1740785400 | 2.44 | -0.05 | -2.01 | 2.47 | 2.72 | 2.3 | 40306 |
| 1740699000 | 2.49 | -0.1 | -3.86 | 2.57 | 2.6 | 2.36 | 95230 |
| 1740612600 | 2.59 | 0.02 | 0.78 | 2.6 | 2.71 | 2.5200999 | 37268 |
| 1740526200 | 2.57 | 0.03 | 1.18 | 2.5099999 | 2.6892999 | 2.5099999 | 29411 |
| 1740439800 | 2.54 | -0.11 | -4.15 | 2.65 | 2.6936 | 2.54 | 98442 |
| 1740180600 | 2.65 | -0.09 | -3.28 | 2.7 | 2.87 | 2.62 | 51183 |
| 1740094200 | 2.74 | -0.01 | -0.36 | 2.74 | 2.79 | 2.7 | 33143 |
| 1740007800 | 2.75 | 0.03 | 1.10 | 2.65 | 2.7599999 | 2.65 | 12059 |
| 1739921400 | 2.72 | -0.09 | -3.20 | 2.72 | 2.7799999 | 2.7 | 38603 |
| 1739575800 | 2.81 | -0.02 | -0.71 | 2.88 | 2.89 | 2.7799999 | 37463 |
| 1739489400 | 2.83 | -0.02 | -0.70 | 2.84 | 2.87 | 2.79 | 13140 |
| 1739403000 | 2.85 | 0.03 | 1.06 | 2.89 | 2.92 | 2.7909 | 42038 |
| 1739316600 | 2.82 | -0.04 | -1.40 | 2.85 | 2.8599 | 2.79 | 61355 |
| 1739230200 | 2.86 | 0.01 | 0.35 | 2.87 | 2.95 | 2.7633 | 55788 |
| 1738971000 | 2.85 | -0.09 | -3.06 | 2.9 | 2.99 | 2.79 | 201506 |
| 1738884600 | 2.94 | 0.05 | 1.73 | 2.85 | 2.94 | 2.7474 | 68661 |
| 1738798200 | 2.89 | 0.28 | 10.73 | 2.58 | 2.98 | 2.58 | 247207 |
| 1738711800 | 2.61 | 0.01 | 0.38 | 2.5 | 2.6227999 | 2.5 | 25771 |
| 1738625400 | 2.6 | -0.11 | -4.06 | 2.63 | 2.75 | 2.6 | 21344 |
| 1738366200 | 2.71 | 0.02 | 0.74 | 2.7 | 2.8 | 2.69 | 42473 |
| 1738279800 | 2.69 | 0.04 | 1.51 | 2.64 | 2.72 | 2.59 | 24808 |
| 1738193400 | 2.65 | -0.02 | -0.75 | 2.68 | 2.73 | 2.6 | 21617 |
| 1738107000 | 2.67 | 0.01 | 0.38 | 2.62 | 2.7 | 2.57 | 36001 |
| 1738020600 | 2.66 | -0.06 | -2.21 | 2.59 | 2.7392 | 2.59 | 46423 |
| 1737761400 | 2.72 | -0.19 | -6.53 | 2.91 | 2.97 | 2.72 | 85387 |
| 1737675000 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1737588600 | 2.91 | 0.16 | 5.82 | 2.67 | 3.11 | 2.67 | 405740 |
| 1737502200 | 2.75 | 0.06 | 2.23 | 2.69 | 2.8 | 2.6 | 45368 |
| 1737156600 | 2.69 | -0.09 | -3.24 | 2.74 | 2.7999 | 2.69 | 37094 |
| 1737070200 | 2.7799999 | -0.03 | -1.07 | 2.83 | 2.83 | 2.7 | 21006 |
| 1736983800 | 2.81 | 0.26 | 10.20 | 2.62 | 2.81 | 2.595 | 46599 |
| 1736897400 | 2.55 | 0.06 | 2.41 | 2.5299999 | 2.63 | 2.5 | 69811 |
| 1736811000 | 2.49 | -0.01 | -0.40 | 2.42 | 2.64 | 2.42 | 25065 |
| 1736551800 | 2.5 | -0.05 | -1.96 | 2.5 | 2.59 | 2.4377 | 45338 |
| 1736379000 | 2.55 | -0.05 | -1.92 | 2.62 | 2.65 | 2.5099999 | 62000 |
| 1736292600 | 2.6 | -0.01 | -0.38 | 2.61 | 2.73 | 2.57 | 47963 |
| 1736206200 | 2.61 | -0.02 | -0.76 | 2.7 | 2.7183 | 2.57 | 118705 |
| 1735947000 | 2.63 | -0.08 | -2.95 | 2.63 | 2.72 | 2.62 | 101836 |
| 1735860600 | 2.71 | 0.02 | 0.74 | 2.81 | 2.82 | 2.64 | 95748 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
