Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.69 | 6.16788321168 | 27.4 | 29.3926 | 26.82 | 62142 | 28.27437046 | SP |
| 4 | -0.88 | -2.93626960294 | 29.97 | 30.6199 | 26.53 | 43748 | 29.13507938 | SP |
| 12 | -2.13 | -6.82254964766 | 31.22 | 32.43 | 26.53 | 40671 | 30.50681191 | SP |
| 26 | -2.07 | -6.6431322208 | 31.16 | 32.43 | 26.53 | 41085 | 30.86433929 | SP |
| 52 | 1.882 | 6.91708321082 | 27.208 | 32.43 | 26.53 | 35445 | 30.22627592 | SP |
| 156 | 3.96 | 15.7580580979 | 25.13 | 32.43 | 20.96 | 21865 | 27.99219752 | SP |
| 260 | 4.04 | 16.127744511 | 25.05 | 32.43 | 20.96 | 18604 | 27.90566433 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744756200 | 29.09 | -0.05 | -0.17 | 29.14 | 29.35 | 29.09 | 25675 |
| 1744669800 | 29.14 | 0.31 | 1.08 | 29.29 | 29.3926 | 29.01 | 22185 |
| 1744410600 | 28.83 | 0.37 | 1.30 | 28.4 | 28.92 | 28.2416 | 12662 |
| 1744324200 | 28.46 | -0.71 | -2.43 | 28.77 | 28.77 | 27.9595 | 56538 |
| 1744237800 | 29.17 | 2.06 | 7.60 | 26.855 | 29.255 | 26.85 | 106137 |
| 1744151400 | 27.11 | -0.29 | -1.06 | 27.4 | 28.3153 | 26.82 | 113189 |
| 1744065000 | 27.4 | -0.22 | -0.80 | 26.86 | 29.8464 | 26.53 | 70866 |
| 1743805800 | 27.62 | -1.62 | -5.54 | 28.5 | 28.57 | 27.6 | 17418 |
| 1743719400 | 29.24 | -1.06 | -3.49 | 29.46 | 29.6496 | 29.21 | 63480 |
| 1743633000 | 30.2982 | 0.17 | 0.56 | 29.85 | 30.3583 | 29.85 | 33581 |
| 1743546600 | 30.13 | 0.04 | 0.13 | 30.04 | 30.21 | 29.83 | 81210 |
| 1743460200 | 30.09 | 0.29 | 0.97 | 29.58 | 30.18 | 29.58 | 36851 |
| 1743201000 | 29.8 | -0.46 | -1.52 | 30.18 | 30.18 | 29.77 | 45195 |
| 1743114600 | 30.26 | -0.02 | -0.05 | 30.275 | 30.36 | 30.25 | 18402 |
| 1743028200 | 30.275 | -0.1 | -0.32 | 30.37 | 30.55 | 30.21 | 49686 |
| 1742941800 | 30.3723 | -0.02 | -0.06 | 30.39 | 30.6199 | 30.31 | 9332 |
| 1742855400 | 30.39 | 0.53 | 1.77 | 30.31 | 30.4199 | 30.22 | 38134 |
| 1742596200 | 29.86 | -0.13 | -0.43 | 29.78 | 29.9 | 29.7 | 4959 |
| 1742509800 | 29.99 | -0.12 | -0.40 | 30.11 | 30.1999 | 29.89 | 16410 |
| 1742423400 | 30.11 | 0.24 | 0.80 | 29.92 | 30.11 | 29.87 | 53358 |
| 1742337000 | 29.87 | -0.18 | -0.60 | 29.97 | 29.97 | 29.7116 | 25361 |
| 1742250600 | 30.05 | 0.34 | 1.14 | 29.66 | 30.15 | 29.66 | 19110 |
| 1741991400 | 29.71 | 0.47 | 1.60 | 29.35 | 29.71 | 29.35 | 23745 |
| 1741905000 | 29.243 | -0.37 | -1.24 | 29.555 | 29.5832 | 29.208 | 26020 |
| 1741818600 | 29.61 | -0.15 | -0.50 | 29.94 | 29.94 | 29.5408 | 20453 |
| 1741732200 | 29.76 | -0.4 | -1.33 | 30.1 | 30.1 | 29.59 | 46635 |
| 1741645800 | 30.1604 | -0.62 | -2.01 | 30.415 | 30.46 | 29.9063 | 42272 |
| 1741390200 | 30.78 | 0.1 | 0.33 | 30.57 | 30.88 | 30.4304 | 41948 |
| 1741303800 | 30.68 | -0.44 | -1.41 | 30.8 | 30.935 | 30.57 | 14080 |
| 1741217400 | 31.12 | 0.31 | 1.01 | 30.86 | 31.175 | 30.7401 | 19504 |
| 1741131000 | 30.81 | -0.51 | -1.63 | 31.19 | 31.19 | 30.8 | 160400 |
| 1741044600 | 31.32 | -0.19 | -0.60 | 31.68 | 31.68 | 31.16 | 23445 |
| 1740785400 | 31.51 | 0.5 | 1.61 | 31.17 | 31.51 | 30.99 | 27954 |
| 1740699000 | 31.01 | -0.3 | -0.96 | 31.32 | 31.44 | 31.01 | 68031 |
| 1740612600 | 31.31 | -0.09 | -0.29 | 31.48 | 31.54 | 31.24 | 20395 |
| 1740526200 | 31.4 | 0.08 | 0.26 | 31.31 | 31.5599 | 31.25 | 37450 |
| 1740439800 | 31.32 | 0.02 | 0.06 | 31.3 | 31.46 | 31.29 | 14342 |
| 1740180600 | 31.3 | -0.4 | -1.26 | 31.76 | 31.76 | 31.26 | 25079 |
| 1740094200 | 31.7 | -0.16 | -0.50 | 31.86 | 31.86 | 31.565 | 29365 |
| 1740007800 | 31.86 | 0.06 | 0.19 | 31.8 | 31.9 | 31.66 | 22040 |
| 1739921400 | 31.8 | 0.04 | 0.13 | 31.99 | 31.99 | 31.66 | 57162 |
| 1739575800 | 31.76 | -0.16 | -0.50 | 31.89 | 31.93 | 31.76 | 20194 |
| 1739489400 | 31.92 | 0.28 | 0.88 | 31.68 | 31.92 | 31.66 | 28652 |
| 1739403000 | 31.64 | -0.17 | -0.53 | 31.62 | 31.65 | 31.4899 | 24612 |
| 1739316600 | 31.81 | 0.06 | 0.19 | 31.64 | 31.83 | 31.62 | 37128 |
| 1739230200 | 31.75 | 0.05 | 0.16 | 31.83 | 31.83 | 31.656 | 36326 |
| 1738971000 | 31.7 | -0.27 | -0.84 | 32.17 | 32.17 | 31.6805 | 15035 |
| 1738884600 | 31.97 | 0.08 | 0.25 | 31.89 | 31.97 | 31.82 | 79601 |
| 1738798200 | 31.89 | 0.14 | 0.44 | 31.64 | 31.89 | 31.6297 | 109308 |
| 1738711800 | 31.75 | 0.07 | 0.22 | 31.78 | 31.78 | 31.58 | 35020 |
| 1738625400 | 31.68 | -0.15 | -0.47 | 31.45 | 31.79 | 31.415 | 15990 |
| 1738366200 | 31.83 | -0.24 | -0.75 | 32.43 | 32.43 | 31.7999 | 47926 |
| 1738279800 | 32.07 | 0.36 | 1.14 | 32.02 | 32.07 | 31.88 | 48148 |
| 1738193400 | 31.71 | -0.19 | -0.59 | 31.899 | 31.899 | 31.6701 | 16712 |
| 1738107000 | 31.899 | 0.12 | 0.37 | 31.93 | 31.98 | 31.7799 | 35204 |
| 1738020600 | 31.78 | 0.11 | 0.35 | 31.3 | 31.79 | 31.3 | 22924 |
| 1737761400 | 31.67 | 0.18 | 0.57 | 31.68 | 31.69 | 31.5901 | 79635 |
| 1737675000 | 31.49 | 0 | 0.00 | 31.49 | 31.49 | 31.49 | 0 |
| 1737588600 | 31.49 | 0.12 | 0.38 | 31.53 | 31.61 | 31.47 | 69140 |
| 1737502200 | 31.37 | 0.33 | 1.06 | 31.22 | 31.37 | 31.22 | 22969 |
| 1737156600 | 31.04 | 0.16 | 0.52 | 31.11 | 31.15 | 31.03 | 53773 |
| 1737070200 | 30.88 | 0.06 | 0.19 | 30.8 | 30.93 | 30.75 | 57072 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
