Dati storici ProShares UltraShort Sil... - ZSL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	36,59	39,45	32,98	36,20	611.755	-2,41	-6,59%
1 Mese	39,38	40,16	32,98	36,72	428.995	-5,20	-13,20%
3 Mesi	35,81	42,66	32,98	37,45	272.261	-1,63	-4,55%
6 Mesi	11,47	42,66	7,4901	12,66	1.209.368	22,71	197,99%
1 Anno	19,23	42,66	7,4901	12,71	1.203.290	14,95	77,74%
3 Anni	28,12	42,66	7,4901	16,04	653.242	6,06	21,55%
5 Anni	26,65	56,6166	4,82	13,02	756.028	7,53	28,25%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Feb 2025	34,21	0,73	2,18%	33,25	34,4379	33,09	954.144
31 Gen 2025	33,48	-2,47	-6,87%	33,65	33,98	32,98	756.643
30 Gen 2025	35,95	-1,39	-3,72%	36,03	36,47	35,26	708.702
29 Gen 2025	37,34	-0,88	-2,30%	38,02	38,32	37,22	426.423
28 Gen 2025	38,22	1,27	3,44%	38,12	39,45	37,54	697.738
25 Gen 2025	36,95	0,59	1,62%	36,59	36,9648	36,35	469.267
24 Gen 2025	36,36	0,00	0,00%	36,36	36,36	36,36	0
23 Gen 2025	36,36	0,27	0,75%	36,60	36,84	36,14	500.647
22 Gen 2025	36,09	-1,27	-3,40%	36,46	36,62	35,95	479.009
18 Gen 2025	37,36	1,62	4,53%	37,31	37,43	36,60	549.557
17 Gen 2025	35,74	-0,20	-0,56%	35,45	35,93	35,23	555.548
16 Gen 2025	35,94	-2,68	-6,94%	36,85	37,50	35,82	485.747
15 Gen 2025	38,62	-0,74	-1,88%	39,56	39,56	38,50	111.038
14 Gen 2025	39,36	2,38	6,44%	39,20	39,47	38,67	295.397
11 Gen 2025	36,98	-1,26	-3,29%	35,80	37,10	35,50	475.091
09 Gen 2025	38,24	-0,26	-0,68%	37,70	38,90	37,55	318.614
08 Gen 2025	38,50	-0,55	-1,41%	37,70	38,7277	37,59	227.360
07 Gen 2025	39,05	-0,95	-2,38%	39,34	39,565	38,29	158.087
04 Gen 2025	40,00	-0,22	-0,55%	39,38	40,16	39,22	78.049
03 Gen 2025	40,22	-1,78	-4,24%	40,76	40,88	39,00	185.745