Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.98 | 19.3016488846 | 20.62 | 27.86 | 20.5 | 4670990 | 25.28329393 | SP |
| 4 | 8.42 | 52.0395550062 | 16.18 | 27.86 | 16.18 | 6028477 | 20.83861274 | SP |
| 12 | -3.21 | -11.5426105717 | 27.81 | 29.19 | 14.755 | 7591498 | 22.10805446 | SP |
| 26 | 16.92 | 220.3125 | 7.68 | 29.19 | 1.44 | 91857804 | 3.58594516 | SP |
| 52 | -0.86 | -3.37784760408 | 25.46 | 29.19 | 1.44 | 46345234 | 3.74808202 | SP |
| 156 | 6.09 | 32.9011345219 | 18.51 | 42.66 | 1.44 | 16045749 | 4.1805373 | SP |
| 260 | 4.34 | 21.4215202369 | 20.26 | 42.66 | 1.44 | 9712165 | 4.41561511 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781217000 | 24.76 | -3.07 | -11.03 | 28.01 | 28.145 | 24.5437 | 4302557 |
| 1781130600 | 27.83 | 1.26 | 4.74 | 27.28 | 27.86 | 26.16 | 4853039 |
| 1781044200 | 26.57 | 2.03 | 8.27 | 24.38 | 27.21 | 23.89 | 4564362 |
| 1780957800 | 24.54 | -0.05 | -0.20 | 24.24 | 24.82 | 24.02 | 3852400 |
| 1780698600 | 24.59 | 3.64 | 17.37 | 22.87 | 24.735 | 22.7501 | 7783823 |
| 1780612200 | 20.95 | -0.51 | -2.38 | 20.62 | 21.47 | 20.5 | 2301324 |
| 1780525800 | 21.46 | 1.09 | 5.33 | 20.98 | 21.55 | 20.91 | 3774620 |
| 1780439400 | 20.375 | -0.18 | -0.85 | 19.94 | 20.59 | 19.735 | 2911727 |
| 1780353000 | 20.55 | 0.39 | 1.93 | 20.69 | 21.09 | 20.225 | 5125936 |
| 1780093800 | 20.16 | 0 | 0.00 | 20.055 | 20.71 | 19.59 | 4994585 |
| 1780007400 | 20.16 | -0.54 | -2.61 | 21.27 | 21.52 | 19.93 | 4189913 |
| 1779921000 | 20.7 | 1.27 | 6.54 | 21.05 | 21.06 | 20.49 | 5134195 |
| 1779834600 | 19.43 | -0.71 | -3.53 | 19.81 | 20.06 | 19.42 | 3836388 |
| 1779489000 | 20.14 | 0.58 | 2.97 | 19.9 | 20.49 | 19.75 | 5276392 |
| 1779402600 | 19.56 | -0.4 | -2.00 | 20.63 | 20.815 | 19.36 | 4801088 |
| 1779316200 | 19.96 | -1.13 | -5.36 | 20.54 | 20.82 | 19.6 | 6260052 |
| 1779229800 | 21.09 | 1.81 | 9.39 | 21.18 | 21.49 | 20.54 | 8259371 |
| 1779143400 | 19.28 | -0.53 | -2.68 | 19.13 | 19.92 | 18.85 | 9158146 |
| 1778884200 | 19.81 | 2.93 | 17.36 | 19.4 | 19.9 | 19.26 | 15449769 |
| 1778797800 | 16.88 | 1.49 | 9.68 | 16.18 | 16.945 | 16.18 | 12013938 |
| 1778711400 | 15.39 | -0.41 | -2.59 | 15.7 | 15.86 | 14.755 | 12089216 |
| 1778625000 | 15.8 | -0.22 | -1.37 | 16.649999 | 17.2264 | 15.772 | 11123415 |
| 1778538600 | 16.02 | -2.52 | -13.59 | 16.34 | 16.81 | 15.975 | 12903396 |
| 1778279400 | 18.54 | -0.74 | -3.84 | 18.38 | 18.9 | 18.085 | 7853629 |
| 1778193000 | 19.28 | -0.93 | -4.60 | 18.3 | 19.51 | 17.71 | 13484093 |
| 1778106600 | 20.21 | -2.84 | -12.32 | 20.495 | 20.6 | 19.94 | 6145273 |
| 1778020200 | 23.05 | 0.01 | 0.04 | 22.43 | 23.08 | 22.32 | 4241536 |
| 1777933800 | 23.04 | 1.52 | 7.06 | 22.75 | 23.28 | 22 | 11549470 |
| 1777674600 | 21.52 | -1.15 | -5.07 | 22.03 | 22.09 | 20.6199 | 7911387 |
| 1777588200 | 22.67 | -1.33 | -5.54 | 22.7 | 23.2496 | 22.57 | 4826303 |
| 1777501800 | 24 | 0.92 | 3.99 | 23.97 | 24.55 | 23.76 | 7550547 |
| 1777415400 | 23.08 | 1.38 | 6.36 | 23.37 | 23.6379 | 22.85 | 5694546 |
| 1777329000 | 21.7 | 0.28 | 1.31 | 21.69 | 22.16 | 21.555 | 3589197 |
| 1777069800 | 21.42 | -0.24 | -1.11 | 21.78 | 21.88 | 21.04 | 6335045 |
| 1776983400 | 21.66 | 1.15 | 5.61 | 21.43 | 22.21 | 21.16 | 5815885 |
| 1776897000 | 20.51 | -1.12 | -5.18 | 20.41 | 20.59 | 20.12 | 5071545 |
| 1776810600 | 21.63 | 2.08 | 10.64 | 20.24 | 21.75 | 19.95 | 8066503 |
| 1776724200 | 19.55 | 0.73 | 3.88 | 19.31 | 19.76 | 19.265 | 3483420 |
| 1776465000 | 18.82 | -1.43 | -7.06 | 18.73 | 18.92 | 17.965 | 8571875 |
| 1776378600 | 20.25 | 0.38 | 1.91 | 19.83 | 20.55 | 19.695 | 4865306 |
| 1776292200 | 19.87 | 0.06 | 0.30 | 19.87 | 20.18 | 19.325 | 5452139 |
| 1776205800 | 19.81 | -2.34 | -10.56 | 20.84 | 20.855 | 19.79 | 7612907 |
| 1776119400 | 22.15 | 0.52 | 2.40 | 22.89 | 23.27 | 21.95 | 5913960 |
| 1775860200 | 21.63 | -0.45 | -2.04 | 21.66 | 22.02 | 21.37 | 4659806 |
| 1775773800 | 22.08 | -0.67 | -2.95 | 22.63 | 22.93 | 21.48 | 5637568 |
| 1775687400 | 22.75 | -1.17 | -4.89 | 21.1 | 23.39 | 20.95 | 8314799 |
| 1775601000 | 23.92 | 0.04 | 0.17 | 24.47 | 26.06 | 23.78 | 7184966 |
| 1775514600 | 23.88 | -0.21 | -0.87 | 24.06 | 24.56 | 23.76 | 4546731 |
| 1775169000 | 24.09 | 1.51 | 6.69 | 25.53 | 25.59 | 23.83 | 9296261 |
| 1775082600 | 22.58 | 0.07 | 0.31 | 22.69 | 23.0617 | 22.07 | 5717893 |
| 1774996200 | 22.51 | -3.76 | -14.31 | 24.385 | 24.4772 | 22.5 | 10506012 |
| 1774909800 | 26.27 | -0.15 | -0.57 | 25.47 | 26.72 | 25.37 | 4276115 |
| 1774650600 | 26.42 | -2.33 | -8.10 | 28.215 | 28.46 | 25.1 | 13917682 |
| 1774564200 | 28.75 | 3.49 | 13.82 | 27.69 | 29.19 | 26.93 | 9622218 |
| 1774477800 | 25.26 | -2.01 | -7.37 | 24.62 | 25.83 | 24.28 | 9195986 |
| 1774391400 | 27.27 | -0.46 | -1.66 | 28.55 | 28.82 | 26.64 | 8289345 |
| 1774305000 | 27.73 | -0.85 | -2.97 | 28.74 | 28.9796 | 26.26 | 15157598 |
| 1774045800 | 28.58 | 3.43 | 13.64 | 26.025 | 28.83 | 25.75 | 14034233 |
| 1773959400 | 25.15 | 1.76 | 7.52 | 27.81 | 28.48 | 25.105 | 24813551 |
| 1773873000 | 23.39 | 1.81 | 8.39 | 22.88 | 23.47 | 22.2499 | 12584010 |
| 1773786600 | 21.58 | 0.97 | 4.71 | 20.76 | 22.05 | 20.39 | 6839099 |
| 1773700200 | 20.61 | -0.39 | -1.86 | 20.655 | 21.34 | 20.29 | 8623656 |
| 1773441000 | 21 | 1.96 | 10.29 | 19.255 | 21.3301 | 19.17 | 11091301 |
| 1773354600 | 19.04 | 0.67 | 3.65 | 18.08 | 19.1198 | 18.07 | 6772079 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
