Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Axactor ASA (ACRO)

4,96

0,065

(1,33%)

Chiuso 01 Luglio 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782836940	4.96	0.07	1.33	4.945	4.96	4.945	2502
1782750540	4.8949999	0.11	2.41	4.875	4.93	4.86	32764
1782491340	4.78	0.04	0.84	4.75	4.78	4.75	12819
1782404940	4.74	-0.05	-1.04	4.78	4.7875	4.73	14196
1782318540	4.79	0.09	1.91	4.745	4.805	4.745	17828
1782232140	4.7	-0.02	-0.32	4.675	4.7	4.6725	14510
1782145740	4.715	0.02	0.43	4.73	4.75	4.715	6420
1781886540	4.695	-0.01	-0.21	4.715	4.715	4.6849999	13207
1781800140	4.705	-0.03	-0.63	4.73	4.73	4.705	4856
1781713740	4.735	0.03	0.53	4.675	4.7699999	4.675	14959
1781627340	4.71	-0.09	-1.77	4.7699999	4.785	4.71	20750
1781540880	4.795	-0.03	-0.52	4.88	4.88	4.785	26218
1781281740	4.82	0.13	2.66	4.82	4.82	4.7675	10074
1781195340	4.695	0	0.00	4.72	4.725	4.695	21336
1781108940	4.695	-0.09	-1.78	4.71	4.735	4.695	23487
1781022540	4.78	-0.01	-0.21	4.74	4.78	4.74	8176
1780936140	4.79	-0.01	-0.21	4.785	4.845	4.7699999	11019
1780676940	4.8	0.02	0.42	4.8099999	4.8099999	4.785	14919
1780590540	4.78	-0.01	-0.10	4.79	4.79	4.78	9006
1780504140	4.785	-0.05	-0.93	4.825	4.83	4.78	11592
1780417740	4.83	-0.09	-1.83	4.89	4.89	4.78	28802
1780331280	4.92	-0.12	-2.38	5.01	5.01	4.92	3049
1780072140	5.04	-0.11	-2.04	4.98	5.09	4.98	26223
1779985740	5.1449999	0.12	2.39	4.985	5.1449999	4.975	35296
1779899340	5.025	-0.05	-0.89	5.03	5.03	5.01	28242
1779812880	5.07	-0.06	-1.17	5.09	5.11	4.9974999	28064
1779726540	5.13	0	0.00	5.13	5.13	5.13	0
1779467340	5.13	0.05	0.98	5.13	5.13	5.095	4076
1779380940	5.08	0.04	0.79	5.13	5.13	5.0599999	10969
1779294540	5.04	-0.08	-1.56	5.2	5.2	5.04	26275
1779208140	5.12	-0.01	-0.19	5.09	5.18	5.08	29942
1779121740	5.13	0.02	0.39	5.14	5.14	5.12	4999
1778862540	5.11	-0.17	-3.13	5.245	5.245	5.11	35647
1778776140	5.275	0	0.00	5.275	5.275	5.275	0
1778689740	5.275	0.03	0.48	5.275	5.275	5.275	362
1778603400	5.25	-0.05	-0.94	5.26	5.32	5.125	38427
1778516940	5.3	-0.11	-2.03	5.2699999	5.325	5.24	11703
1778257740	5.41	-0.09	-1.64	5.41	5.465	5.41	4471
1778171340	5.5	0.26	4.96	5.25	5.5	5.25	15892
1778084940	5.24	0.12	2.34	5.18	5.28	5.18	71358
1777998540	5.12	0.12	2.40	5.05	5.12	5	11067
1777912140	5	0.01	0.25	5.0599999	5.09	5	43811
1777652940	4.9875	0	0.00	4.9875	4.9875	4.9875	0
1777566540	4.9875	0.05	1.06	4.985	4.9875	4.96	25620
1777480140	4.9349999	-1.8	-26.67	5	5.075	4.925	146966
1777393740	6.73	-0.03	-0.44	6.7	6.74	6.675	5419
1777307340	6.76	0.02	0.37	6.76	6.76	6.76	3
1777048140	6.735	-0.07	-0.96	6.72	6.75	6.65	7185
1776961740	6.8	-0.15	-2.09	6.79	6.8	6.79	2457
1776875340	6.945	-0.05	-0.64	6.97	6.97	6.945	528
1776788940	6.99	-0.09	-1.27	7.06	7.06	6.99	3581
1776702540	7.08	0	0.00	7.08	7.08	7.08	0
1776443340	7.08	0.07	1.00	7.02	7.08	7.02	5038
1776356940	7.01	0.08	1.15	7.01	7.01	7.01	873
1776270540	6.93	0.17	2.51	6.93	6.93	6.93	179
1776184140	6.76	0.1	1.50	6.79	6.85	6.69	20011
1776097740	6.66	-0.07	-1.04	6.66	6.66	6.66	1232
1775838540	6.73	0.01	0.07	6.81	6.81	6.73	4322
1775752200	6.725	-0.02	-0.22	6.785	6.79	6.715	13631
1775665740	6.74	0.22	3.37	6.74	6.74	6.74	224
1775579340	6.5199999	-0.04	-0.61	6.555	6.6	6.5199999	1828
1775458800	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0
1775199600	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0
1775113200	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0
1775026800	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0

Fulton Financial

0.75%3dec2041 0.75%3dec2...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.