Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528140 | 5.38 | -0.14 | -2.54 | 5.38 | 5.38 | 5.38 | 11000 |
| 1783441740 | 5.5199999 | 0.06 | 1.10 | 5.54 | 5.54 | 5.51 | 17898 |
| 1783355340 | 5.46 | 0.21 | 4.00 | 5.4 | 5.46 | 5.4 | 17917 |
| 1783096140 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1783009740 | 5.25 | 0.12 | 2.34 | 5.25 | 5.25 | 5.25 | 115 |
| 1782923340 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1782836940 | 5.13 | -0.19 | -3.57 | 5.24 | 5.24 | 5.13 | 43249 |
| 1782750540 | 5.32 | 0.1 | 1.92 | 5.24 | 5.33 | 5.24 | 977 |
| 1782491340 | 5.22 | -0.12 | -2.25 | 5.2 | 5.24 | 5.2 | 12078 |
| 1782404940 | 5.34 | 0.02 | 0.38 | 5.34 | 5.34 | 5.34 | 232 |
| 1782318540 | 5.32 | -0.12 | -2.21 | 5.32 | 5.32 | 5.32 | 3469 |
| 1782232140 | 5.44 | -0.1 | -1.81 | 5.44 | 5.44 | 5.44 | 7174 |
| 1782145740 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1781886540 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1781800140 | 5.54 | -0.04 | -0.72 | 5.54 | 5.54 | 5.53 | 5542 |
| 1781713680 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1781627280 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1781540880 | 5.58 | -0.22 | -3.79 | 5.58 | 5.58 | 5.58 | 220 |
| 1781281740 | 5.8 | 0.12 | 2.11 | 5.62 | 5.8 | 5.62 | 15891 |
| 1781195340 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 10589 |
| 1781108940 | 5.68 | -0.08 | -1.39 | 5.72 | 5.72 | 5.68 | 2623 |
| 1781022540 | 5.76 | 0.18 | 3.23 | 5.76 | 5.76 | 5.74 | 706 |
| 1780936140 | 5.58 | 0 | 0.00 | 5.5599999 | 5.58 | 5.5 | 2883 |
| 1780676940 | 5.58 | 0.04 | 0.72 | 5.72 | 5.72 | 5.58 | 7391 |
| 1780590540 | 5.54 | -0.16 | -2.81 | 5.64 | 5.64 | 5.54 | 9825 |
| 1780504140 | 5.7 | -0.06 | -1.04 | 5.7 | 5.7 | 5.7 | 10431 |
| 1780417740 | 5.76 | -0.04 | -0.69 | 5.78 | 5.78 | 5.74 | 14801 |
| 1780331280 | 5.8 | -0.28 | -4.61 | 5.98 | 5.98 | 5.76 | 40649 |
| 1780072140 | 6.08 | -0.12 | -1.94 | 6.0599999 | 6.08 | 6.0599999 | 2959 |
| 1779985740 | 6.2 | -0.74 | -10.66 | 5.88 | 6.2 | 5.88 | 18391 |
| 1779899340 | 6.94 | 0 | 0.00 | 7 | 7 | 6.87 | 22057 |
| 1779812880 | 6.94 | -0.48 | -6.47 | 7.08 | 7.33 | 6.9 | 23173 |
| 1779726540 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1779467340 | 7.42 | -0.08 | -1.07 | 7.42 | 7.42 | 7.42 | 128 |
| 1779380940 | 7.5 | 0.17 | 2.32 | 7.5 | 7.52 | 7.5 | 18107 |
| 1779294540 | 7.33 | -0.27 | -3.55 | 7.4 | 7.58 | 7.3 | 25958 |
| 1779208140 | 7.6 | -0.05 | -0.65 | 7.6 | 7.6 | 7.6 | 1000 |
| 1779121740 | 7.65 | -0.01 | -0.13 | 7.52 | 7.65 | 7.52 | 1800 |
| 1778862540 | 7.66 | -0.08 | -1.03 | 7.66 | 7.66 | 7.66 | 400 |
| 1778776200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1778689800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1778603400 | 7.74 | 0.06 | 0.78 | 7.9 | 7.9 | 7.74 | 19139 |
| 1778516940 | 7.68 | 0.04 | 0.52 | 7.68 | 7.68 | 7.68 | 699 |
| 1778257740 | 7.64 | -0.08 | -1.04 | 7.64 | 7.64 | 7.64 | 1295 |
| 1778171340 | 7.72 | 0.06 | 0.78 | 7.72 | 7.72 | 7.72 | 312 |
| 1778084940 | 7.66 | -0.01 | -0.13 | 7.66 | 7.66 | 7.66 | 3 |
| 1777998540 | 7.67 | -0.07 | -0.90 | 7.72 | 7.72 | 7.67 | 4534 |
| 1777912140 | 7.74 | -0.04 | -0.51 | 7.68 | 7.74 | 7.64 | 4374 |
| 1777652940 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1777566540 | 7.78 | 0.04 | 0.52 | 7.82 | 7.82 | 7.78 | 7928 |
| 1777480140 | 7.74 | 0.12 | 1.57 | 7.74 | 7.74 | 7.74 | 300 |
| 1777393740 | 7.62 | 0.15 | 2.01 | 7.64 | 7.68 | 7.62 | 284 |
| 1777307340 | 7.47 | 0.07 | 0.95 | 7.54 | 7.54 | 7.47 | 523 |
| 1777048140 | 7.4 | 0.05 | 0.68 | 7.3 | 7.4 | 7.3 | 20152 |
| 1776961740 | 7.35 | 0.01 | 0.14 | 7.38 | 7.38 | 7.35 | 2021 |
| 1776875340 | 7.34 | -0.12 | -1.61 | 7.4 | 7.4 | 7.34 | 206 |
| 1776788940 | 7.46 | -0.02 | -0.27 | 7.44 | 7.48 | 7.44 | 4153 |
| 1776702540 | 7.48 | -0.1 | -1.32 | 7.52 | 7.52 | 7.44 | 14322 |
| 1776443340 | 7.58 | -0.16 | -2.07 | 7.58 | 7.58 | 7.58 | 829 |
| 1776356940 | 7.74 | 0.16 | 2.11 | 7.6 | 7.74 | 7.5 | 4699 |
| 1776270540 | 7.58 | 0 | 0.00 | 7.6 | 7.6 | 7.58 | 27 |
| 1776184140 | 7.58 | 0.01 | 0.13 | 7.66 | 7.66 | 7.58 | 4667 |
| 1776097740 | 7.57 | 0.63 | 9.08 | 7.34 | 7.57 | 7.34 | 17291 |
| 1775838600 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1775752200 | 6.94 | 0.06 | 0.87 | 6.9 | 6.98 | 6.9 | 8224 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
