Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782836940 | 20.5 | 0.4 | 1.99 | 20.5 | 20.5 | 20.5 | 55 |
| 1782750540 | 20.1 | -0.1 | -0.50 | 20 | 20.1 | 19.9 | 4584 |
| 1782491340 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1782404940 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1782318540 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1782232140 | 20.2 | 0.2 | 1.00 | 20.2 | 20.2 | 20.2 | 407 |
| 1782145740 | 20 | -0.5 | -2.44 | 20 | 20 | 19.9 | 1837 |
| 1781886540 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1781800140 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1781713740 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1781627340 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1781540940 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1781281740 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1781195340 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1781108940 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1781022540 | 20.5 | 0.1 | 0.49 | 20.3 | 20.5 | 20.3 | 1125 |
| 1780936140 | 20.4 | -0.4 | -1.92 | 20.3 | 20.4 | 20.3 | 1227 |
| 1780676940 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 1786 |
| 1780590540 | 20.8 | -0.3 | -1.42 | 20.6 | 20.8 | 20.6 | 1540 |
| 1780504140 | 21.1 | 0.3 | 1.44 | 20.7 | 21.5 | 20.7 | 2349 |
| 1780417740 | 20.8 | -1.6 | -7.14 | 20.8 | 21 | 20.8 | 1999 |
| 1780331340 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1780072140 | 22.4 | 1.6 | 7.69 | 21.3 | 22.4 | 21.3 | 5351 |
| 1779985740 | 20.8 | 0.9 | 4.52 | 20.5 | 20.8 | 20.45 | 1854 |
| 1779899340 | 19.9 | -0.1 | -0.50 | 20 | 20 | 19.8 | 173 |
| 1779812880 | 20 | 0.05 | 0.25 | 20 | 20 | 20 | 16 |
| 1779726540 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1779467340 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1779380940 | 19.95 | 0.15 | 0.76 | 19.85 | 19.95 | 19.75 | 8723 |
| 1779294540 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1779208140 | 19.8 | -0.4 | -1.98 | 20.3 | 20.3 | 19.8 | 4239 |
| 1779121740 | 20.2 | 0.1 | 0.50 | 20.2 | 20.2 | 20.2 | 24 |
| 1778862540 | 20.1 | -0.4 | -1.95 | 20.6 | 20.6 | 20.1 | 522 |
| 1778776200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1778689800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1778603400 | 20.5 | 0.75 | 3.80 | 20.7 | 20.7 | 20.5 | 1903 |
| 1778516940 | 19.75 | -0.35 | -1.74 | 20.15 | 20.4 | 19.75 | 13789 |
| 1778257740 | 20.1 | -0.9 | -4.29 | 20.7 | 20.7 | 20.1 | 6458 |
| 1778171340 | 21 | -3 | -12.50 | 22 | 22 | 21 | 3550 |
| 1778084940 | 24 | 1.7 | 7.62 | 23.5 | 24 | 23.5 | 2885 |
| 1777998540 | 22.3 | 0.7 | 3.24 | 22.3 | 22.3 | 21.3 | 6281 |
| 1777912140 | 21.6 | -0.9 | -4.00 | 22 | 22 | 21.55 | 1205 |
| 1777652940 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1777566540 | 22.5 | 1.7 | 8.17 | 22.5 | 22.5 | 22.5 | 1002 |
| 1777480140 | 20.8 | -0.3 | -1.42 | 20.8 | 20.8 | 20.8 | 792 |
| 1777393740 | 21.1 | 1.2 | 6.03 | 20.5 | 21.25 | 20.5 | 1872 |
| 1777307340 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1777048140 | 19.9 | -1.75 | -8.08 | 19.825 | 19.9 | 19.825 | 143 |
| 1776961740 | 21.65 | 0.25 | 1.17 | 21.5 | 21.65 | 21.5 | 551 |
| 1776875340 | 21.4 | 1.75 | 8.91 | 21.4 | 21.5 | 21 | 2554 |
| 1776788940 | 19.65 | -0.1 | -0.51 | 19.7 | 19.7 | 19.625 | 3619 |
| 1776702540 | 19.75 | 0.3 | 1.54 | 19.6 | 19.95 | 19.6 | 5604 |
| 1776443340 | 19.45 | -0.15 | -0.77 | 19.525 | 19.525 | 19.45 | 4040 |
| 1776356940 | 19.6 | -0.05 | -0.25 | 19.6 | 19.6 | 19.6 | 13 |
| 1776270540 | 19.65 | -0.05 | -0.25 | 19.65 | 19.7 | 19.65 | 888 |
| 1776184140 | 19.7 | 0.02 | 0.13 | 19.8 | 19.8 | 19.7 | 279 |
| 1776097740 | 19.675 | 0 | 0.00 | 19.675 | 19.675 | 19.675 | 0 |
| 1775838540 | 19.675 | -0.08 | -0.38 | 19.85 | 19.85 | 19.675 | 829 |
| 1775752140 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1775665740 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.7 | 700 |
| 1775579340 | 19.75 | -0.65 | -3.19 | 19.9 | 19.9 | 19.6 | 2801 |
| 1775492940 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1775233740 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1775147340 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1775060940 | 20.4 | 1 | 5.15 | 20.4 | 20.4 | 20.4 | 265 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
