Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783700940 | 14 | 1 | 7.69 | 13.2 | 14.06 | 13.15 | 27304 |
| 1783614540 | 13 | -0.18 | -1.37 | 13.12 | 13.4 | 12.98 | 23434 |
| 1783528140 | 13.18 | -0.98 | -6.92 | 13.84 | 13.94 | 13.18 | 12393 |
| 1783441740 | 14.16 | -0.92 | -6.10 | 14.62 | 14.62 | 13.96 | 17514 |
| 1783355340 | 15.08 | -1.56 | -9.38 | 16.64 | 16.64 | 14.74 | 9278 |
| 1783096140 | 16.64 | 0.07 | 0.42 | 16.96 | 16.96 | 16.35 | 2580 |
| 1783009740 | 16.57 | 0.27 | 1.66 | 16.12 | 16.76 | 16.12 | 4580 |
| 1782923400 | 16.3 | 0.06 | 0.37 | 16.2 | 16.44 | 15.98 | 1846 |
| 1782836940 | 16.239999 | -0.1 | -0.61 | 16.12 | 16.36 | 16.12 | 3425 |
| 1782750540 | 16.34 | 0.26 | 1.62 | 16.76 | 16.76 | 16.26 | 1766 |
| 1782491340 | 16.079999 | -0.42 | -2.55 | 16.32 | 16.32 | 16.079999 | 7035 |
| 1782404940 | 16.5 | -0.12 | -0.72 | 16.54 | 16.559999 | 16.379999 | 1768 |
| 1782318540 | 16.62 | 0.08 | 0.48 | 16.44 | 16.68 | 16.379999 | 8255 |
| 1782232140 | 16.54 | -0.02 | -0.12 | 16.68 | 16.86 | 16.54 | 4562 |
| 1782145740 | 16.559999 | -0.14 | -0.84 | 16.12 | 16.719999 | 16.12 | 7362 |
| 1781886540 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1781800140 | 16.7 | 0.78 | 4.90 | 15.6 | 16.7 | 15.6 | 9325 |
| 1781713740 | 15.92 | -0.28 | -1.73 | 15.86 | 15.96 | 15.82 | 6291 |
| 1781627340 | 16.2 | -0.14 | -0.86 | 16.239999 | 16.36 | 16.059999 | 7920 |
| 1781540880 | 16.34 | 0 | 0.00 | 16.54 | 16.559999 | 16.18 | 4408 |
| 1781281740 | 16.34 | -0.36 | -2.16 | 17 | 17.04 | 16.14 | 11933 |
| 1781195340 | 16.7 | -0.48 | -2.79 | 16.94 | 16.96 | 16.64 | 8869 |
| 1781108940 | 17.18 | 0.18 | 1.06 | 16.88 | 17.26 | 16.86 | 12079 |
| 1781022540 | 17 | -0.62 | -3.52 | 17.18 | 17.4 | 17 | 1914 |
| 1780936140 | 17.62 | 0.12 | 0.69 | 17.16 | 17.7 | 17.11 | 13638 |
| 1780676940 | 17.5 | -0.32 | -1.80 | 17.5 | 18.03 | 17.5 | 2372 |
| 1780590540 | 17.82 | 0.18 | 1.02 | 17.44 | 17.98 | 17.44 | 10988 |
| 1780504140 | 17.64 | 0.14 | 0.80 | 17.14 | 17.78 | 17.04 | 39301 |
| 1780417740 | 17.5 | -0.8 | -4.37 | 18.37 | 18.44 | 17.5 | 3162 |
| 1780331280 | 18.3 | -0.68 | -3.58 | 18.82 | 18.94 | 18.22 | 5162 |
| 1780072140 | 18.98 | 0.44 | 2.37 | 19 | 19.72 | 18.72 | 9177 |
| 1779985740 | 18.54 | -0.78 | -4.04 | 18.94 | 19.02 | 18.38 | 9441 |
| 1779899340 | 19.32 | 1.12 | 6.15 | 18.28 | 19.66 | 18.25 | 9001 |
| 1779812880 | 18.2 | -1.38 | -7.05 | 18.72 | 18.94 | 18.2 | 18104 |
| 1779726480 | 19.58 | 0.76 | 4.04 | 19.46 | 19.63 | 19.36 | 3104 |
| 1779467340 | 18.82 | -0.1 | -0.53 | 19.12 | 19.62 | 18.82 | 5924 |
| 1779380940 | 18.92 | 0.28 | 1.50 | 18.62 | 19.16 | 18.28 | 23638 |
| 1779294540 | 18.64 | 0.56 | 3.10 | 18.28 | 18.8 | 18.06 | 9632 |
| 1779208140 | 18.08 | 0.38 | 2.15 | 17.78 | 18.08 | 17.78 | 9238 |
| 1779121740 | 17.7 | -0.44 | -2.43 | 17.84 | 17.96 | 17.64 | 9562 |
| 1778862540 | 18.14 | 0.37 | 2.08 | 18.02 | 18.18 | 17.96 | 13363 |
| 1778776140 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1778689740 | 17.77 | -0.17 | -0.95 | 17.6 | 17.82 | 17.54 | 3622 |
| 1778603400 | 17.94 | -1.24 | -6.47 | 18.92 | 18.92 | 17.8 | 6409 |
| 1778516940 | 19.18 | 0.18 | 0.95 | 18.84 | 19.38 | 18.84 | 7057 |
| 1778257740 | 19 | -0.78 | -3.94 | 19.5 | 19.5 | 18.94 | 7905 |
| 1778171340 | 19.78 | 0.3 | 1.54 | 19.6 | 20 | 19.44 | 7400 |
| 1778084940 | 19.48 | 0.36 | 1.88 | 19.38 | 20.05 | 19.38 | 5773 |
| 1777998540 | 19.12 | -0.64 | -3.24 | 19.9 | 19.9 | 19.09 | 7368 |
| 1777912140 | 19.76 | -1.74 | -8.09 | 20.7 | 21.025 | 19.58 | 15081 |
| 1777652940 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1777566540 | 21.5 | 0.55 | 2.63 | 20.875 | 21.6 | 20.15 | 1639 |
| 1777480140 | 20.95 | 2.03 | 10.73 | 20.15 | 22.05 | 19.915 | 26140 |
| 1777393740 | 18.92 | -0.7 | -3.57 | 19.12 | 19.3 | 18.8 | 9281 |
| 1777307340 | 19.62 | -0.16 | -0.81 | 20.15 | 20.15 | 19.58 | 4429 |
| 1777048140 | 19.78 | -0.32 | -1.59 | 19.81 | 19.94 | 19.74 | 6478 |
| 1776961740 | 20.1 | -0.45 | -2.19 | 20.55 | 20.6 | 19.88 | 5629 |
| 1776875340 | 20.55 | 0 | 0.00 | 20.375 | 21.1 | 20.375 | 5209 |
| 1776788940 | 20.55 | -0.88 | -4.08 | 21 | 21.35 | 20.5 | 8952 |
| 1776702540 | 21.425 | 0.78 | 3.75 | 20.03 | 21.45 | 20.03 | 9743 |
| 1776443340 | 20.65 | -0.1 | -0.48 | 20.4 | 21.1 | 20.4 | 3243 |
| 1776356940 | 20.75 | 0.7 | 3.49 | 20.55 | 21.2 | 20.3 | 10047 |
| 1776270540 | 20.05 | 0.03 | 0.12 | 19.96 | 20.3 | 19.86 | 18679 |
| 1776184140 | 20.025 | 1.77 | 9.67 | 18.46 | 20.45 | 18.46 | 19747 |
| 1776097740 | 18.26 | -0.08 | -0.44 | 17.8 | 18.26 | 17.8 | 693 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
