Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743182100 | 169.4 | -2 | -1.17 | 170.6 | 170.6 | 169.2 | 4357 |
| 1743095700 | 171.4 | 0.4 | 0.23 | 170.8 | 171.4 | 169.2 | 6543 |
| 1743009300 | 171 | -1.4 | -0.81 | 172.2 | 172.6 | 171 | 4497 |
| 1742922900 | 172.4 | 1.2 | 0.70 | 171.2 | 173.6 | 170.4 | 6536 |
| 1742836500 | 171.2 | -1.2 | -0.70 | 173.4 | 173.4 | 170.6 | 4004 |
| 1742577300 | 172.4 | -2.4 | -1.37 | 175 | 175.6 | 172 | 3291 |
| 1742490900 | 174.8 | -1 | -0.57 | 177 | 177 | 173.4 | 1946 |
| 1742404500 | 175.8 | -1.6 | -0.90 | 177.6 | 177.6 | 174.4 | 2475 |
| 1742318100 | 177.4 | 1.6 | 0.91 | 175.2 | 178 | 175 | 6494 |
| 1742231700 | 175.8 | 3 | 1.74 | 174 | 175.8 | 173.8 | 13433 |
| 1741972500 | 172.8 | -1.8 | -1.03 | 174.4 | 174.8 | 172.2 | 5473 |
| 1741886100 | 174.6 | 5.2 | 3.07 | 169.4 | 175.6 | 169.2 | 7817 |
| 1741799700 | 169.4 | -2.2 | -1.28 | 172.8 | 172.8 | 169.2 | 5849 |
| 1741713300 | 171.6 | -4.4 | -2.50 | 173.6 | 175.6 | 171 | 12352 |
| 1741626900 | 176 | -4 | -2.22 | 180 | 180 | 175.4 | 7710 |
| 1741367700 | 180 | 0.8 | 0.45 | 179 | 180.2 | 178.6 | 2544 |
| 1741281300 | 179.2 | -1 | -0.55 | 181.4 | 181.4 | 178.6 | 6820 |
| 1741194900 | 180.2 | -0.2 | -0.11 | 181 | 181.8 | 178.4 | 10272 |
| 1741108500 | 180.4 | -5.4 | -2.91 | 184 | 184 | 180.4 | 2012 |
| 1741022100 | 185.8 | -1 | -0.54 | 187 | 187 | 185.4 | 5100 |
| 1740762900 | 186.8 | -3 | -1.58 | 185.6 | 189.2 | 185.6 | 7130 |
| 1740676500 | 189.8 | -5.2 | -2.67 | 194.2 | 194.2 | 189.8 | 7699 |
| 1740590100 | 195 | 0 | 0.00 | 195 | 195.8 | 194.4 | 5785 |
| 1740503700 | 195 | 0.8 | 0.41 | 195 | 196.2 | 193.8 | 3078 |
| 1740417300 | 194.2 | -1.8 | -0.92 | 196.2 | 196.2 | 192.6 | 4694 |
| 1740158100 | 196 | -0.6 | -0.31 | 196.4 | 196.8 | 193.6 | 8276 |
| 1740071700 | 196.6 | 0.6 | 0.31 | 196.6 | 197.6 | 196 | 1982 |
| 1739985300 | 196 | -2.6 | -1.31 | 199 | 199 | 195.4 | 7425 |
| 1739898900 | 198.6 | 0.4 | 0.20 | 198 | 199 | 197 | 1743 |
| 1739812500 | 198.2 | 2 | 1.02 | 195.8 | 199.4 | 195.4 | 6919 |
| 1739553300 | 196.2 | -0.2 | -0.10 | 196 | 196.4 | 195.2 | 1376 |
| 1739466900 | 196.4 | -0.6 | -0.30 | 196.2 | 198.4 | 195.8 | 6092 |
| 1739380500 | 197 | 0 | 0.00 | 196.2 | 197.2 | 195.8 | 6876 |
| 1739294100 | 197 | 1.4 | 0.72 | 195 | 197 | 194.7 | 3065 |
| 1739207700 | 195.6 | -1.4 | -0.71 | 197.4 | 197.4 | 195.4 | 2365 |
| 1738948500 | 197 | -0.2 | -0.10 | 197 | 197.8 | 195.6 | 6771 |
| 1738862100 | 197.2 | 0.2 | 0.10 | 196.8 | 198 | 195 | 4863 |
| 1738775700 | 197 | -1.6 | -0.81 | 199.4 | 199.4 | 196 | 3278 |
| 1738689300 | 198.6 | 1.6 | 0.81 | 196.2 | 198.8 | 196.2 | 2401 |
| 1738602900 | 197 | -6 | -2.96 | 199.6 | 199.6 | 194.8 | 10589 |
| 1738343700 | 203 | 1 | 0.50 | 203.5 | 204.5 | 201.5 | 10374 |
| 1738257300 | 202 | 4.9 | 2.49 | 199 | 202.5 | 198.2 | 7450 |
| 1738170900 | 197.1 | 0.3 | 0.15 | 201.5 | 206 | 196.6 | 17978 |
| 1738084500 | 196.8 | 5.8 | 3.04 | 191.4 | 197.8 | 191.2 | 12564 |
| 1737998100 | 191 | -0.8 | -0.42 | 191.8 | 192.8 | 189 | 5231 |
| 1737738900 | 191.8 | 0.6 | 0.31 | 191.6 | 192.6 | 190.6 | 3802 |
| 1737652500 | 191.2 | 1.4 | 0.74 | 190.8 | 192.4 | 190.2 | 4368 |
| 1737566100 | 189.8 | 3.4 | 1.82 | 186.2 | 190 | 186.2 | 3908 |
| 1737479700 | 186.4 | 1 | 0.54 | 185.8 | 186.6 | 184.8 | 3512 |
| 1737393300 | 185.4 | 0 | 0.00 | 185.6 | 186.8 | 185.4 | 1400 |
| 1737134100 | 185.4 | 0.4 | 0.22 | 186.4 | 186.6 | 185 | 1296 |
| 1737047700 | 185 | -1.8 | -0.96 | 187.2 | 187.6 | 184 | 7670 |
| 1736961300 | 186.8 | 4 | 2.19 | 183.6 | 186.8 | 183.6 | 4282 |
| 1736874900 | 182.8 | -1.4 | -0.76 | 184.4 | 185.2 | 182.8 | 14924 |
| 1736788500 | 184.2 | -0.4 | -0.22 | 184 | 184.4 | 182.4 | 4036 |
| 1736529300 | 184.6 | 0.4 | 0.22 | 184 | 185 | 183.8 | 9659 |
| 1736442900 | 184.2 | 2.4 | 1.32 | 182.6 | 184.6 | 182.2 | 6357 |
| 1736356500 | 181.8 | 0 | 0.00 | 182.8 | 184.1 | 180.6 | 3409 |
| 1736270100 | 181.8 | -0.6 | -0.33 | 182.4 | 183 | 181.2 | 6628 |
| 1736183700 | 182.4 | 0.8 | 0.44 | 180.8 | 182.6 | 180.8 | 2029 |
| 1735924500 | 181.6 | -0.4 | -0.22 | 181.4 | 181.8 | 179.6 | 3172 |
| 1735838100 | 182 | -0.4 | -0.22 | 182.8 | 183.8 | 180.8 | 6974 |
| 1735751700 | 182.4 | 0 | 0.00 | 182.4 | 182.4 | 182.4 | 0 |
| 1735665300 | 182.4 | 0 | 0.00 | 182.4 | 182.4 | 182.4 | 0 |
| 1735578900 | 182.4 | 3.4 | 1.90 | 180.4 | 183 | 180.4 | 3342 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
