Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009740 | 16.195 | 0.5 | 3.15 | 16.125 | 16.489999 | 16.125 | 307417 |
| 1782923400 | 15.7 | -0.55 | -3.38 | 16.29 | 16.29 | 15.6325 | 215705 |
| 1782836940 | 16.25 | -0.17 | -1.01 | 16.4525 | 16.475 | 16.25 | 307592 |
| 1782750540 | 16.415 | 0.03 | 0.18 | 16.355 | 16.5 | 16.28449 | 138166 |
| 1782491340 | 16.385 | 0.13 | 0.80 | 16.364999 | 16.485 | 16.315 | 251984 |
| 1782404940 | 16.254999 | -0.03 | -0.15 | 16.2075 | 16.37 | 16.2075 | 156452 |
| 1782318540 | 16.28 | 0.09 | 0.52 | 16.254999 | 16.285 | 16.1375 | 135920 |
| 1782232140 | 16.195 | 0.09 | 0.59 | 16.1725 | 16.364999 | 16.04 | 157501 |
| 1782145740 | 16.1 | 0.55 | 3.54 | 15.985 | 16.135 | 15.76 | 181726 |
| 1781886540 | 15.55 | 0.13 | 0.81 | 15.3825 | 15.62 | 15.37 | 140385 |
| 1781800140 | 15.425 | -1.02 | -6.17 | 16.067499 | 16.0775 | 15.245 | 399533 |
| 1781713740 | 16.44 | -0.17 | -1.05 | 16.44 | 16.475 | 16.239999 | 128640 |
| 1781627340 | 16.614999 | 0.13 | 0.79 | 16.405 | 16.649999 | 16.379999 | 183080 |
| 1781540880 | 16.485 | -0.24 | -1.43 | 16.6725 | 16.6725 | 16.364999 | 106515 |
| 1781281740 | 16.725 | 0.18 | 1.09 | 16.5725 | 16.75 | 16.52 | 162810 |
| 1781195340 | 16.545 | 0.22 | 1.35 | 16.379999 | 16.795 | 16.379999 | 289428 |
| 1781108940 | 16.325 | 0.06 | 0.37 | 16.3 | 16.395 | 16.18 | 103941 |
| 1781022540 | 16.265 | 0.12 | 0.71 | 16.195 | 16.379999 | 16.195 | 225805 |
| 1780936140 | 16.149999 | -0.15 | -0.92 | 16.2225 | 16.235 | 16.0475 | 130123 |
| 1780676940 | 16.3 | 0.32 | 2.00 | 16.0225 | 16.3675 | 16.0225 | 88597 |
| 1780590540 | 15.98 | 0.04 | 0.25 | 15.885 | 16.135 | 15.815 | 161249 |
| 1780504140 | 15.94 | 0.23 | 1.46 | 15.76 | 16 | 15.57 | 132250 |
| 1780417740 | 15.71 | -0.45 | -2.75 | 16.225 | 16.225 | 15.71 | 228899 |
| 1780331280 | 16.155 | 0.12 | 0.75 | 15.965 | 16.184999 | 15.95 | 116089 |
| 1780072140 | 16.035 | -0.04 | -0.22 | 16.14 | 16.235 | 15.99683 | 230829 |
| 1779985740 | 16.07 | -0.1 | -0.62 | 16.125 | 16.175 | 16.05 | 189746 |
| 1779899340 | 16.17 | 0.09 | 0.56 | 16.0925 | 16.212499 | 15.905 | 244266 |
| 1779812880 | 16.079999 | -1.04 | -6.05 | 16.225 | 16.29 | 16.065 | 216898 |
| 1779726480 | 17.115 | 0.02 | 0.15 | 17.17 | 17.22 | 17.115 | 191293 |
| 1779467340 | 17.09 | -0.19 | -1.07 | 17.275 | 17.315 | 17.02 | 224050 |
| 1779380940 | 17.275 | -0.07 | -0.40 | 17.375 | 17.415 | 17.2325 | 309738 |
| 1779294540 | 17.345 | 0.07 | 0.41 | 17.21 | 17.405 | 17.175 | 184660 |
| 1779208140 | 17.275 | -0.18 | -1.03 | 17.515 | 17.52 | 17.275 | 191834 |
| 1779121740 | 17.455 | 0.37 | 2.17 | 17.165 | 17.47 | 17.0675 | 108906 |
| 1778862540 | 17.085 | -0.1 | -0.58 | 17.225 | 17.25 | 17.06 | 187853 |
| 1778776140 | 17.185 | -0.07 | -0.41 | 17.345 | 17.39 | 17.0375 | 132504 |
| 1778689740 | 17.255 | 0.4 | 2.37 | 16.91 | 17.295 | 16.85 | 182942 |
| 1778603400 | 16.855 | -0.24 | -1.40 | 17.075 | 17.0925 | 16.79 | 210609 |
| 1778516940 | 17.095 | -0.07 | -0.41 | 17.175 | 17.45 | 16.995 | 322377 |
| 1778257740 | 17.165 | 0.05 | 0.32 | 17.0675 | 17.18 | 16.9125 | 146022 |
| 1778171340 | 17.11 | -0.03 | -0.18 | 17.17 | 17.17 | 16.985 | 279611 |
| 1778084940 | 17.14 | 0.39 | 2.30 | 16.8425 | 17.1525 | 16.82 | 117595 |
| 1777998540 | 16.754999 | -0.04 | -0.24 | 16.93 | 16.935 | 16.6692 | 163281 |
| 1777912140 | 16.795 | -0.16 | -0.91 | 16.965 | 16.975 | 16.684999 | 150536 |
| 1777652940 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1777566540 | 16.95 | 0.29 | 1.74 | 16.684999 | 17.21 | 16.625 | 345218 |
| 1777480140 | 16.66 | 0.02 | 0.09 | 16.605 | 16.66 | 16.53 | 295321 |
| 1777393740 | 16.645 | 0.18 | 1.09 | 16.535 | 16.7025 | 16.5 | 195793 |
| 1777307340 | 16.465 | -0.1 | -0.60 | 16.55 | 16.605 | 16.45 | 199476 |
| 1777048140 | 16.565 | 0.13 | 0.76 | 16.469999 | 16.614999 | 16.462499 | 315322 |
| 1776961740 | 16.44 | -0.36 | -2.14 | 16.8375 | 16.875 | 16.3 | 325894 |
| 1776875340 | 16.8 | 0.09 | 0.54 | 16.82 | 16.92 | 16.73 | 268866 |
| 1776788940 | 16.71 | -0.09 | -0.54 | 16.79 | 16.835 | 16.71 | 129185 |
| 1776702540 | 16.8 | 0.25 | 1.51 | 16.57 | 16.84 | 16.57 | 85389 |
| 1776443340 | 16.55 | -0.22 | -1.34 | 16.8325 | 16.8325 | 16.465 | 192596 |
| 1776356940 | 16.774999 | -0.02 | -0.12 | 16.8 | 16.8627 | 16.675 | 146923 |
| 1776270540 | 16.795 | 0.17 | 1.02 | 16.67 | 16.8 | 16.645 | 124955 |
| 1776184140 | 16.625 | 0.16 | 1.00 | 16.46 | 16.7 | 16.445 | 201598 |
| 1776097740 | 16.46 | 0.1 | 0.61 | 16.445 | 16.645 | 16.375 | 136297 |
| 1775838540 | 16.36 | 0.03 | 0.18 | 16.295 | 16.44 | 16.2 | 175504 |
| 1775752200 | 16.329999 | 0.13 | 0.83 | 16.254999 | 16.329999 | 16.149999 | 198167 |
| 1775665740 | 16.195 | 0.16 | 0.97 | 16.305 | 16.37 | 16.045 | 375135 |
| 1775579340 | 16.04 | -0.16 | -0.96 | 16.315 | 16.37 | 16.04 | 123895 |
| 1775492940 | 16.195 | 0 | 0.00 | 16.195 | 16.195 | 16.195 | 0 |
| 1775233740 | 16.195 | 0 | 0.00 | 16.195 | 16.195 | 16.195 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
