Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096140 | 113.93 | 0 | 0.00 | 113.93 | 113.93 | 113.93 | 0 |
| 1783009740 | 113.93 | 0 | 0.00 | 113.93 | 113.93 | 113.93 | 0 |
| 1782923340 | 113.93 | 0 | 0.00 | 113.93 | 113.93 | 113.93 | 0 |
| 1782836940 | 113.93 | 0.01 | 0.01 | 113.93 | 113.93 | 113.93 | 85 |
| 1782750540 | 113.92 | 0 | 0.00 | 113.92 | 113.92 | 113.92 | 0 |
| 1782491340 | 113.92 | -0.01 | -0.01 | 113.92 | 113.92 | 113.92 | 183 |
| 1782404940 | 113.93 | 0.08 | 0.07 | 113.93 | 113.93 | 113.93 | 100 |
| 1782318540 | 113.85 | 0 | 0.00 | 113.85 | 113.85 | 113.85 | 0 |
| 1782232140 | 113.85 | 0 | 0.00 | 113.85 | 113.85 | 113.85 | 0 |
| 1782145740 | 113.85 | 0 | 0.00 | 113.85 | 113.85 | 113.85 | 0 |
| 1781886540 | 113.85 | 0 | 0.00 | 113.85 | 113.85 | 113.85 | 0 |
| 1781800140 | 113.85 | 0 | 0.00 | 113.85 | 113.85 | 113.85 | 153 |
| 1781713740 | 113.85 | 0.01 | 0.01 | 113.86 | 113.86 | 113.85 | 715 |
| 1781627280 | 113.838 | 0 | 0.00 | 113.838 | 113.838 | 113.838 | 0 |
| 1781540880 | 113.838 | 0.01 | 0.01 | 113.853 | 113.853 | 113.838 | 126 |
| 1781281740 | 113.824 | 0.05 | 0.05 | 113.856 | 113.856 | 113.824 | 351 |
| 1781195340 | 113.77 | -0.05 | -0.05 | 113.77 | 113.77 | 113.77 | 295 |
| 1781108940 | 113.824 | 0.03 | 0.03 | 113.824 | 113.824 | 113.824 | 50 |
| 1781022540 | 113.792 | 0 | 0.00 | 113.792 | 113.792 | 113.792 | 0 |
| 1780936140 | 113.792 | 0 | 0.00 | 113.792 | 113.792 | 113.792 | 0 |
| 1780676940 | 113.792 | 0.01 | 0.01 | 113.791 | 113.792 | 113.791 | 525 |
| 1780590540 | 113.779 | 0.04 | 0.03 | 113.779 | 113.779 | 113.779 | 219 |
| 1780504140 | 113.74 | -0.01 | -0.01 | 113.78 | 113.78 | 113.74 | 300 |
| 1780417740 | 113.754 | 0.04 | 0.04 | 113.754 | 113.754 | 113.754 | 72 |
| 1780331340 | 113.712 | 0 | 0.00 | 113.712 | 113.712 | 113.712 | 0 |
| 1780072140 | 113.712 | 0.01 | 0.00 | 113.712 | 113.712 | 113.712 | 151 |
| 1779985740 | 113.707 | 0 | 0.00 | 113.707 | 113.707 | 113.707 | 218 |
| 1779899340 | 113.702 | -0.02 | -0.02 | 113.69 | 113.714 | 113.689 | 751 |
| 1779812880 | 113.725 | 0.04 | 0.04 | 113.725 | 113.725 | 113.725 | 216 |
| 1779726480 | 113.683 | 0.01 | 0.01 | 113.683 | 113.683 | 113.683 | 96 |
| 1779467340 | 113.676 | 0.01 | 0.01 | 113.692 | 113.692 | 113.676 | 155 |
| 1779380940 | 113.669 | -0.03 | -0.03 | 113.709 | 113.709 | 113.669 | 309 |
| 1779294540 | 113.699 | 0.02 | 0.02 | 113.687 | 113.699 | 113.68 | 421 |
| 1779208140 | 113.679 | 0.03 | 0.02 | 113.668 | 113.679 | 113.668 | 63 |
| 1779121740 | 113.653 | 0.05 | 0.04 | 113.653 | 113.653 | 113.653 | 109 |
| 1778862540 | 113.608 | 0.02 | 0.02 | 113.608 | 113.608 | 113.608 | 94 |
| 1778776140 | 113.59 | 0 | 0.00 | 113.59 | 113.59 | 113.59 | 0 |
| 1778689740 | 113.59 | -0.02 | -0.02 | 113.6 | 113.63 | 113.59 | 177 |
| 1778603400 | 113.61 | -0.01 | -0.01 | 113.61 | 113.61 | 113.61 | 96 |
| 1778516940 | 113.62 | 0 | 0.00 | 113.62 | 113.62 | 113.62 | 0 |
| 1778257740 | 113.62 | 0.01 | 0.00 | 113.62 | 113.62 | 113.62 | 97 |
| 1778171340 | 113.615 | 0.02 | 0.02 | 113.615 | 113.615 | 113.615 | 1 |
| 1778084940 | 113.597 | 0 | 0.00 | 113.597 | 113.597 | 113.597 | 0 |
| 1777998540 | 113.597 | 0.03 | 0.02 | 113.597 | 113.597 | 113.597 | 88 |
| 1777912140 | 113.57 | 0.01 | 0.01 | 113.57 | 113.57 | 113.57 | 100 |
| 1777652940 | 113.556 | 0 | 0.00 | 113.556 | 113.556 | 113.556 | 0 |
| 1777566540 | 113.556 | 0 | 0.00 | 113.556 | 113.556 | 113.556 | 0 |
| 1777480140 | 113.556 | 0.06 | 0.05 | 113.57 | 113.57 | 113.556 | 235 |
| 1777393740 | 113.498 | 0 | 0.00 | 113.498 | 113.498 | 113.498 | 0 |
| 1777307340 | 113.498 | 0 | 0.00 | 113.498 | 113.498 | 113.498 | 0 |
| 1777048140 | 113.498 | 0 | 0.00 | 113.498 | 113.498 | 113.498 | 0 |
| 1776961740 | 113.498 | 0 | 0.00 | 113.498 | 113.498 | 113.498 | 0 |
| 1776875340 | 113.498 | 0 | 0.00 | 113.498 | 113.498 | 113.498 | 0 |
| 1776788940 | 113.498 | 0 | 0.00 | 113.498 | 113.498 | 113.498 | 220 |
| 1776702540 | 113.497 | 0 | 0.00 | 113.497 | 113.497 | 113.497 | 0 |
| 1776443340 | 113.497 | 0 | 0.00 | 113.497 | 113.497 | 113.497 | 0 |
| 1776356940 | 113.497 | 0.02 | 0.02 | 113.497 | 113.497 | 113.497 | 17 |
| 1776270540 | 113.477 | 0.03 | 0.02 | 113.441 | 113.477 | 113.441 | 397 |
| 1776184140 | 113.45 | 0 | 0.00 | 113.464 | 113.464 | 113.45 | 380 |
| 1776097740 | 113.448 | 0 | 0.00 | 113.448 | 113.448 | 113.448 | 0 |
| 1775838540 | 113.448 | -0.02 | -0.01 | 113.448 | 113.448 | 113.448 | 220 |
| 1775752140 | 113.464 | 0 | 0.00 | 113.464 | 113.464 | 113.464 | 0 |
| 1775665740 | 113.464 | 0 | 0.00 | 113.464 | 113.464 | 113.464 | 0 |
| 1775579340 | 113.464 | 0.02 | 0.02 | 113.464 | 113.464 | 113.464 | 136 |
| 1775492940 | 113.445 | 0 | 0.00 | 113.445 | 113.445 | 113.445 | 0 |
| 1775233740 | 113.445 | 0 | 0.00 | 113.445 | 113.445 | 113.445 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
