Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886540 | 217 | 0 | 0.00 | 217.5 | 217.5 | 215 | 1170 |
| 1781800140 | 217 | 1.5 | 0.70 | 214 | 217.5 | 210.5 | 1103 |
| 1781713740 | 215.5 | -1 | -0.46 | 214 | 216.5 | 212 | 440 |
| 1781627340 | 216.5 | -1 | -0.46 | 219.75 | 221 | 213 | 2929 |
| 1781540880 | 217.5 | 14 | 6.88 | 214 | 219.25 | 212 | 5013 |
| 1781281740 | 203.5 | 10.5 | 5.44 | 203 | 214.5 | 201 | 4944 |
| 1781195340 | 193 | 14 | 7.82 | 182 | 193.8 | 180.4 | 749 |
| 1781108940 | 179 | 2.4 | 1.36 | 176.8 | 180.8 | 176.8 | 2937 |
| 1781022540 | 176.6 | -3.4 | -1.89 | 179.3 | 183.6 | 176.6 | 1271 |
| 1780936140 | 180 | -3 | -1.64 | 177.2 | 181.46947 | 177.2 | 1002 |
| 1780676940 | 183 | -0.6 | -0.33 | 184 | 186.8 | 183 | 1600 |
| 1780590540 | 183.6 | 0 | 0.00 | 184.2 | 187.5 | 183.2 | 1280 |
| 1780504140 | 183.6 | -4 | -2.13 | 185.4 | 185.4 | 183 | 566 |
| 1780417740 | 187.6 | -1.6 | -0.85 | 192.8 | 192.8 | 185.9 | 528 |
| 1780331280 | 189.2 | -4.8 | -2.47 | 191.2 | 192.6 | 186.8 | 802 |
| 1780072140 | 194 | 8.2 | 4.41 | 188.2 | 196.9 | 188 | 4435 |
| 1779985740 | 185.8 | -2 | -1.06 | 186.2 | 187.5 | 182.6 | 770 |
| 1779899340 | 187.8 | 1.6 | 0.86 | 189.3 | 190.6 | 187.4 | 1012 |
| 1779812880 | 186.2 | -4.6 | -2.41 | 190.4 | 190.4 | 186.2 | 932 |
| 1779726480 | 190.8 | 9.8 | 5.41 | 194.2 | 194.2 | 190 | 2656 |
| 1779467340 | 181 | 3 | 1.69 | 181.4 | 181.9 | 178.3 | 2493 |
| 1779380940 | 178 | -5.6 | -3.05 | 183.2 | 184.6 | 178 | 1767 |
| 1779294540 | 183.6 | 8 | 4.56 | 175 | 185.2 | 174.8 | 1907 |
| 1779208140 | 175.6 | -5.4 | -2.98 | 181 | 181 | 175 | 1366 |
| 1779121740 | 181 | -1 | -0.55 | 180 | 183.6 | 178.3 | 2158 |
| 1778862540 | 182 | -4 | -2.15 | 185.4 | 185.8 | 180.4 | 666 |
| 1778776140 | 186 | 3.2 | 1.75 | 183 | 186 | 183 | 601 |
| 1778689740 | 182.8 | 1.8 | 0.99 | 182 | 182.8 | 181 | 820 |
| 1778603400 | 181 | -2 | -1.09 | 179.4 | 182 | 178.8 | 2508 |
| 1778516940 | 183 | 1.2 | 0.66 | 180.2 | 183 | 180.1 | 670 |
| 1778257740 | 181.8 | -1.8 | -0.98 | 181.6 | 183.9 | 181.2 | 976 |
| 1778171340 | 183.6 | 1.4 | 0.77 | 186.3 | 187.3 | 183.2 | 1144 |
| 1778084940 | 182.2 | 12.4 | 7.30 | 175.1 | 187 | 175 | 6138 |
| 1777998540 | 169.8 | 2.2 | 1.31 | 169.8 | 170 | 165.6 | 713 |
| 1777912140 | 167.6 | -5.4 | -3.12 | 174.4 | 176.3 | 167.3 | 3428 |
| 1777652940 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1777566540 | 173 | 4 | 2.37 | 166.4 | 173 | 166.4 | 891 |
| 1777480140 | 169 | 0 | 0.00 | 170 | 170 | 167.4 | 1316 |
| 1777393740 | 169 | -1.8 | -1.05 | 170.6 | 172.3 | 168.6 | 1558 |
| 1777307340 | 170.8 | -2.2 | -1.27 | 173 | 173.2 | 170.8 | 320 |
| 1777048140 | 173 | -0.4 | -0.23 | 172.8 | 174 | 170.6 | 1699 |
| 1776961740 | 173.4 | -4.2 | -2.36 | 174.4 | 174.4 | 171 | 1019 |
| 1776875340 | 177.6 | -0.8 | -0.45 | 180 | 180 | 175.8 | 2006 |
| 1776788940 | 178.4 | -4.6 | -2.51 | 185.1 | 186 | 178.4 | 1363 |
| 1776702540 | 183 | -4.8 | -2.56 | 181 | 183.2 | 180.1 | 1315 |
| 1776443340 | 187.8 | 10.2 | 5.74 | 175.6 | 189.8 | 175.2 | 1525 |
| 1776356940 | 177.6 | -4.6 | -2.52 | 182.6 | 183.7 | 176.2 | 2600 |
| 1776270540 | 182.2 | -1 | -0.55 | 183.5 | 184 | 180.8 | 733 |
| 1776184140 | 183.2 | 0.6 | 0.33 | 184.6 | 184.8 | 182.4 | 476 |
| 1776097740 | 182.6 | -3.4 | -1.83 | 181.8 | 183.4 | 180 | 837 |
| 1775838540 | 186 | 2.6 | 1.42 | 183.9 | 187 | 182.2 | 657 |
| 1775752200 | 183.4 | -8.4 | -4.38 | 184.8 | 188 | 182.4 | 2249 |
| 1775665740 | 191.8 | 24.4 | 14.58 | 187.2 | 197.4 | 186.4 | 5203 |
| 1775579340 | 167.4 | -3.2 | -1.88 | 170.2 | 171.8 | 165.6 | 1605 |
| 1775492940 | 170.6 | 0 | 0.00 | 170.6 | 170.6 | 170.6 | 0 |
| 1775233740 | 170.6 | 0 | 0.00 | 170.6 | 170.6 | 170.6 | 0 |
| 1775147340 | 170.6 | -3.2 | -1.84 | 167 | 171.4 | 165.4 | 1120 |
| 1775060940 | 173.8 | 11.8 | 7.28 | 172.4 | 174.4 | 169.8 | 3258 |
| 1774974540 | 162 | 0.6 | 0.37 | 161 | 163.6 | 161 | 1590 |
| 1774888140 | 161.4 | -2.8 | -1.71 | 162.6 | 163.8 | 161.4 | 1075 |
| 1774632540 | 164.19999 | -2.6 | -1.56 | 165.6 | 165.6 | 163.1 | 1504 |
| 1774546140 | 166.8 | -5 | -2.91 | 166.19999 | 170.2 | 164.8 | 649 |
| 1774459740 | 171.8 | 1.8 | 1.06 | 172.5 | 172.5 | 168.4 | 1840 |
| 1774373340 | 170 | -4.4 | -2.52 | 171.8 | 173 | 169.6 | 907 |
| 1774286940 | 174.4 | 6.8 | 4.06 | 162.8 | 176.4 | 161.8 | 1501 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
