Dati storici Emak SPA - EMM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782750540	0.876	0	0.00	0.876	0.876	0.876	0
1782491340	0.876	-0.006	-0.68	0.876	0.876	0.876	5428
1782404940	0.882	-0.013	-1.45	0.882	0.882	0.882	3378
1782318540	0.895	0	0.00	0.895	0.895	0.895	0
1782232140	0.895	-0.007	-0.78	0.9	0.904	0.894	8310
1782145740	0.902	-0.002	-0.22	0.902	0.902	0.902	1005
1781886540	0.904	-0.01	-1.09	0.915	0.921	0.904	1570
1781800140	0.914	0.019	2.12	0.902	0.914	0.889	4162
1781713740	0.895	-0.0185	-2.03	0.897	0.918	0.894	4294
1781627340	0.9135	0.0115	1.27	0.91	0.9135	0.908	1992
1781540880	0.902	0.028	3.20	0.885	0.906	0.885	11419
1781281740	0.874	0.008	0.92	0.877	0.883	0.87	24230
1781195340	0.866	-0.011	-1.25	0.87	0.87	0.866	1357
1781108940	0.877	-0.01	-1.13	0.864	0.886	0.864	4040
1781022540	0.887	0.002	0.23	0.887	0.887	0.887	1302
1780936140	0.885	-0.013	-1.45	0.9	0.9	0.885	9803
1780676940	0.898	-0.002	-0.22	0.912	0.912	0.898	24298
1780590540	0.9	0.003	0.33	0.884	0.9	0.884	7480
1780504140	0.897	0.013	1.47	0.896	0.897	0.896	8800
1780417740	0.884	-0.02	-2.21	0.884	0.884	0.884	1271
1780331280	0.904	0.007	0.78	0.877	0.914	0.877	8193
1780072140	0.897	-0.003	-0.33	0.9	0.909	0.897	9892
1779985740	0.9	-0.014	-1.53	0.914	0.914	0.9	13240
1779899340	0.914	0.015	1.67	0.92	0.92	0.914	6661
1779812880	0.899	-0.006	-0.66	0.901	0.906	0.898	4201
1779726480	0.905	0.043	4.99	0.891	0.905	0.891	1576
1779467340	0.862	0	0.00	0.862	0.862	0.862	0
1779380940	0.862	-0.0045	-0.52	0.869	0.879	0.862	1579
1779294540	0.8665	-0.007	-0.80	0.871	0.879	0.863	39031
1779208140	0.8735	-0.0105	-1.19	0.8735	0.8735	0.8735	598
1779121740	0.884	0	0.00	0.884	0.884	0.884	0
1778862540	0.884	-0.021	-2.32	0.876	0.884	0.872	3553
1778776140	0.905	0	0.00	0.905	0.905	0.905	0
1778689740	0.905	0.011	1.23	0.897	0.905	0.897	491
1778603400	0.894	-0.017	-1.87	0.894	0.894	0.894	359
1778516940	0.911	0.003	0.33	0.911	0.914	0.911	678
1778257740	0.908	0.005	0.55	0.908	0.908	0.908	48
1778171340	0.903	-0.008	-0.88	0.903	0.903	0.903	1
1778084940	0.911	0.01	1.11	0.911	0.911	0.911	285
1777998540	0.901	0	0.00	0.901	0.901	0.901	0
1777912140	0.901	0.003	0.33	0.901	0.912	0.896	1461
1777652940	0.898	0	0.00	0.898	0.898	0.898	0
1777566540	0.898	-0.018	-1.97	0.8995	0.905	0.898	8739
1777480140	0.916	0	0.00	0.916	0.916	0.916	0
1777393740	0.916	0	0.00	0.916	0.916	0.916	0
1777307340	0.916	0	0.00	0.916	0.916	0.916	0
1777048140	0.916	-0.014	-1.51	0.916	0.916	0.916	1
1776961740	0.93	-0.016	-1.69	0.956	0.956	0.93	1978
1776875340	0.946	0.026	2.83	0.946	0.946	0.946	1
1776788940	0.92	0.013	1.43	0.901	0.92	0.901	556
1776702540	0.907	-0.0015	-0.17	0.907	0.907	0.907	872
1776443340	0.9085	0.0085	0.94	0.9085	0.9085	0.9085	504
1776356940	0.9	-0.001	-0.11	0.903	0.903	0.9	1347
1776270540	0.901	0.023	2.62	0.901	0.901	0.901	1
1776184140	0.878	0	0.00	0.878	0.878	0.878	0
1776097740	0.878	0	0.00	0.878	0.878	0.878	0
1775838540	0.878	-0.011	-1.24	0.883	0.883	0.878	2430
1775752200	0.889	0.001	0.11	0.889	0.889	0.88	2857
1775665740	0.888	0.016	1.83	0.888	0.888	0.888	850
1775579340	0.872	-0.0085	-0.97	0.872	0.872	0.872	913
1775492940	0.8805	0	0.00	0.8805	0.8805	0.8805	0
1775233740	0.8805	0	0.00	0.8805	0.8805	0.8805	0
1775147340	0.8805	0.0215	2.50	0.883	0.883	0.879	6178
1775060940	0.859	0.0380001	4.63	0.859	0.859	0.859	1405
1774974540	0.8209999	0	0.00	0.8209999	0.8209999	0.8209999	0
1774888140	0.8209999	-0.011	-1.32	0.832	0.832	0.8209999	430

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Emak SPA (EMM)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Emak SPA (EMM)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE