Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783700940 | 33.211399 | 0 | 0.00 | 33.211399 | 33.211399 | 33.211399 | 0 |
| 1783614540 | 33.211399 | -0.18 | -0.54 | 33.211399 | 33.211399 | 33.211399 | 40 |
| 1783528140 | 33.3911 | 0 | 0.00 | 33.3911 | 33.3911 | 33.3911 | 0 |
| 1783441740 | 33.3911 | 0 | 0.00 | 33.3911 | 33.3911 | 33.3911 | 0 |
| 1783355340 | 33.3911 | 0.2 | 0.60 | 33.3913 | 33.3913 | 33.3911 | 3 |
| 1783096140 | 33.1923 | -0.09 | -0.27 | 33.1923 | 33.1923 | 33.1923 | 134 |
| 1783009740 | 33.2809 | -0.02 | -0.05 | 33.2809 | 33.2809 | 33.2809 | 156 |
| 1782923400 | 33.299 | 0.48 | 1.45 | 33.2795 | 33.299 | 33.2588 | 372 |
| 1782836940 | 32.822499 | 0 | 0.00 | 32.822499 | 32.822499 | 32.822499 | 0 |
| 1782750540 | 32.822499 | 0.15 | 0.47 | 32.952199 | 32.952199 | 32.822499 | 305 |
| 1782491340 | 32.6679 | -0.25 | -0.74 | 32.6679 | 32.6679 | 32.6679 | 134 |
| 1782404940 | 32.9129 | -0.19 | -0.56 | 32.987499 | 32.987499 | 32.9129 | 113 |
| 1782318540 | 33.0989 | 0 | 0.00 | 33.0989 | 33.0989 | 33.0989 | 0 |
| 1782232140 | 33.0989 | 0 | 0.00 | 33.0989 | 33.0989 | 33.0989 | 0 |
| 1782145740 | 33.0989 | 0 | 0.00 | 33.0989 | 33.0989 | 33.0989 | 0 |
| 1781886540 | 33.0989 | 0.11 | 0.32 | 33.0989 | 33.0989 | 33.0989 | 90 |
| 1781800140 | 32.991799 | 0.17 | 0.53 | 32.991799 | 32.991799 | 32.991799 | 18 |
| 1781713680 | 32.817 | 0 | 0.00 | 32.817 | 32.817 | 32.817 | 0 |
| 1781627280 | 32.817 | 0 | 0.00 | 32.817 | 32.817 | 32.817 | 0 |
| 1781540880 | 32.817 | 0.36 | 1.11 | 32.817 | 32.817 | 32.817 | 77 |
| 1781281740 | 32.4578 | 0.35 | 1.08 | 32.4578 | 32.4578 | 32.4578 | 79 |
| 1781195340 | 32.110599 | -0.07 | -0.21 | 32.1345 | 32.1345 | 32.110599 | 155 |
| 1781108940 | 32.177999 | -0.49 | -1.48 | 32.177999 | 32.177999 | 32.177999 | 77 |
| 1781022540 | 32.662999 | 0 | 0.00 | 32.662999 | 32.662999 | 32.662999 | 0 |
| 1780936140 | 32.662999 | -0.28 | -0.86 | 32.5873 | 32.662999 | 32.5873 | 234 |
| 1780676940 | 32.947699 | -0.13 | -0.40 | 32.947699 | 32.947699 | 32.947699 | 75 |
| 1780590540 | 33.0809 | 0 | 0.00 | 33.0809 | 33.0809 | 33.0809 | 0 |
| 1780504140 | 33.0809 | 0.06 | 0.19 | 33.039099 | 33.0809 | 33.039099 | 257 |
| 1780417740 | 33.016599 | 0.07 | 0.20 | 33.016599 | 33.016599 | 33.016599 | 85 |
| 1780331280 | 32.95 | 0.07 | 0.23 | 32.95 | 32.95 | 32.95 | 91 |
| 1780072140 | 32.8753 | 0.19 | 0.59 | 32.9225 | 32.9225 | 32.8753 | 96 |
| 1779985740 | 32.6839 | 0 | 0.00 | 32.6839 | 32.6839 | 32.6839 | 60 |
| 1779899340 | 32.6835 | -0.1 | -0.31 | 32.6835 | 32.6835 | 32.6835 | 92 |
| 1779812880 | 32.7862 | -0.01 | -0.04 | 32.7384 | 32.7862 | 32.7384 | 92 |
| 1779726480 | 32.7989 | 0.19 | 0.59 | 32.7917 | 32.7989 | 32.7541 | 254 |
| 1779467340 | 32.607999 | 0.27 | 0.83 | 32.607999 | 32.607999 | 32.607999 | 31 |
| 1779380940 | 32.3385 | 0.12 | 0.38 | 32.3385 | 32.3385 | 32.3385 | 81 |
| 1779294540 | 32.216099 | 0.17 | 0.53 | 32.216099 | 32.216099 | 32.216099 | 62 |
| 1779208140 | 32.0474 | -0.12 | -0.38 | 32.0474 | 32.0474 | 32.0474 | 92 |
| 1779121740 | 32.1681 | -0.14 | -0.42 | 32.1681 | 32.1681 | 32.1681 | 91 |
| 1778862540 | 32.3048 | 0 | 0.00 | 32.3048 | 32.3048 | 32.3048 | 0 |
| 1778776140 | 32.3048 | 0.63 | 2.00 | 32.3048 | 32.3048 | 32.3048 | 112 |
| 1778689800 | 31.67 | 0 | 0.00 | 31.67 | 31.67 | 31.67 | 0 |
| 1778603400 | 31.67 | -0.06 | -0.20 | 31.69 | 31.6947 | 31.67 | 369 |
| 1778516940 | 31.7325 | -0.02 | -0.08 | 31.7325 | 31.7325 | 31.7325 | 121 |
| 1778257740 | 31.7568 | 0.06 | 0.18 | 31.7568 | 31.7568 | 31.7568 | 129 |
| 1778171340 | 31.6983 | 0.35 | 1.12 | 31.671 | 31.6983 | 31.671 | 319 |
| 1778084940 | 31.3483 | 0 | 0.00 | 31.3483 | 31.3483 | 31.3483 | 0 |
| 1777998540 | 31.3483 | 0.12 | 0.37 | 31.3483 | 31.3483 | 31.3483 | 147 |
| 1777912140 | 31.2324 | 0.4 | 1.29 | 31.1949 | 31.2324 | 31.1949 | 424 |
| 1777652940 | 30.8333 | 0 | 0.00 | 30.8333 | 30.8333 | 30.8333 | 0 |
| 1777566540 | 30.8333 | 0 | 0.00 | 30.8333 | 30.8333 | 30.8333 | 0 |
| 1777480140 | 30.8333 | 0 | 0.00 | 30.8333 | 30.8333 | 30.8333 | 0 |
| 1777393740 | 30.8333 | 0 | 0.00 | 30.8333 | 30.8333 | 30.8333 | 0 |
| 1777307340 | 30.8333 | 0 | 0.00 | 30.8333 | 30.8333 | 30.8333 | 0 |
| 1777048140 | 30.8333 | 0 | 0.00 | 30.8333 | 30.8333 | 30.8333 | 0 |
| 1776961740 | 30.8333 | 0.22 | 0.73 | 30.8333 | 30.8333 | 30.8333 | 107 |
| 1776875340 | 30.6089 | 0 | 0.00 | 30.6089 | 30.6089 | 30.6089 | 0 |
| 1776788940 | 30.6089 | 0.11 | 0.36 | 30.6089 | 30.6089 | 30.6089 | 15 |
| 1776702540 | 30.5004 | 0.19 | 0.64 | 30.5004 | 30.5004 | 30.5004 | 78 |
| 1776443340 | 30.3076 | 0.38 | 1.27 | 30.3209 | 30.3209 | 30.3076 | 101 |
| 1776356940 | 29.9283 | 0 | 0.00 | 29.9283 | 29.9283 | 29.9283 | 0 |
| 1776270540 | 29.9283 | 0.49 | 1.65 | 29.9283 | 29.9283 | 29.9283 | 79 |
| 1776184140 | 29.4417 | 0 | 0.00 | 29.4417 | 29.4417 | 29.4417 | 0 |
| 1776097740 | 29.4417 | 0 | 0.00 | 29.4417 | 29.4417 | 29.4417 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
