Dati storici Forsee Power SA - FORSEP

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743182100	0.935	0.015	1.63	0.935	0.935	0.935	186
1743095700	0.92	0.009	0.99	0.949	0.949	0.914	918
1743009300	0.911	-0.02	-2.15	0.943	0.945	0.911	413
1742922900	0.931	-0.019	-2.00	0.98	0.986	0.926	936
1742836500	0.95	0.069	7.83	0.979	0.988	0.95	1143
1742577300	0.881	0.077	9.58	0.85	0.881	0.85	745
1742490900	0.804	-0.007	-0.86	0.804	0.804	0.804	29
1742404500	0.811	0.001	0.12	0.811	0.812	0.811	481
1742318100	0.81	-0.012	-1.46	0.8199999	0.8199999	0.81	222
1742231700	0.8219999	0	0.00	0.8219999	0.8219999	0.8219999	0
1741972500	0.8219999	-0.032	-3.75	0.833	0.833	0.8219999	346
1741886100	0.854	0	0.00	0.854	0.854	0.854	0
1741799700	0.854	0	0.00	0.854	0.854	0.854	0
1741713300	0.854	-0.038	-4.26	0.881	0.881	0.851	493
1741626900	0.892	-0.0055	-0.61	0.929	0.929	0.892	950
1741367700	0.8975	0.0095	1.07	0.8975	0.8975	0.8975	178
1741281300	0.888	0.015	1.72	0.9	0.905	0.888	1659
1741194900	0.873	0.001	0.11	0.87	0.89	0.852	2528
1741108500	0.872	0	0.00	0.872	0.872	0.872	0
1741022100	0.872	0	0.00	0.872	0.872	0.872	0
1740762900	0.872	-0.0225	-2.52	0.872	0.872	0.872	459
1740676500	0.8945	0.0175	2.00	0.881	0.8945	0.881	377
1740590100	0.877	-0.032	-3.52	0.88	0.88	0.8139999	1018
1740503700	0.909	-0.034	-3.61	0.91	0.91	0.908	651
1740417300	0.943	-0.013	-1.36	0.944	0.946	0.941	564
1740158100	0.956	-0.018	-1.85	1.038	1.042	0.956	1996
1740071700	0.974	0.059	6.45	0.951	0.98	0.944	1035
1739985300	0.915	0.013	1.44	0.935	0.935	0.907	798
1739898900	0.902	-0.103	-10.25	0.938	0.965	0.902	3006
1739812500	1.0049999	-0.06	-5.72	1.014	1.014	1	1036
1739553300	1.066	0	0.00	1.066	1.066	1.066	0
1739466900	1.066	0.05	4.72	1.022	1.086	1.022	1246
1739380500	1.018	-0.06	-5.91	1.02	1.038	1.016	726
1739294100	1.082	-0.1	-8.46	1.1419999	1.23	1.082	4873
1739207700	1.182	0.12	11.72	1.16	1.182	1.16	204
1738948500	1.058	0.11	11.49	1.022	1.07	1.022	5549
1738862100	0.949	0.084	9.71	0.956	0.974	0.931	3133
1738775700	0.865	0.054	6.66	0.839	0.873	0.839	969
1738689300	0.811	-0.005	-0.61	0.811	0.811	0.811	1
1738602900	0.8159999	0.0869999	11.93	0.761	0.884	0.761	2996
1738343700	0.729	0	0.00	0.729	0.729	0.729	0
1738257300	0.729	0	0.00	0.729	0.729	0.729	0
1738170900	0.729	0	0.00	0.729	0.729	0.729	0
1738084500	0.729	0	0.00	0.729	0.729	0.729	0
1737998100	0.729	0.009	1.25	0.746	0.749	0.6939999	2361
1737738900	0.72	-0.002	-0.28	0.743	0.76	0.72	2596
1737652500	0.722	0.161	28.70	0.6909999	0.724	0.664	3338
1737566100	0.561	0	0.00	0.561	0.561	0.561	0
1737479700	0.561	-0.069	-10.95	0.609	0.609	0.561	875
1737393300	0.63	0.0295	4.91	0.682	0.682	0.63	2544
1737134100	0.6005	0.149	33.00	0.6005	0.6005	0.6005	36
1737047700	0.4515	0	0.00	0.4515	0.4515	0.4515	0
1736961300	0.4515	0.047	11.62	0.4515	0.4515	0.4515	38
1736874900	0.4045	0	0.00	0.4045	0.4045	0.4045	0
1736788500	0.4045	0	0.00	0.4045	0.4045	0.4045	0
1736529300	0.4045	0	0.00	0.4045	0.4045	0.4045	0
1736442900	0.4045	0	0.00	0.4045	0.4045	0.4045	0
1736356500	0.4045	0	0.00	0.4045	0.4045	0.4045	0
1736270100	0.4045	0.001	0.25	0.4045	0.4045	0.4045	254
1736183700	0.4035	0	0.00	0.4035	0.4035	0.4035	0
1735924500	0.4035	-0.02275	-5.34	0.4035	0.4035	0.4035	145
1735838100	0.42625	0.02975	7.50	0.42625	0.42625	0.42625	218
1735751700	0.3965	0	0.00	0.3965	0.3965	0.3965	0
1735665300	0.3965	0	0.00	0.3965	0.3965	0.3965	0
1735578900	0.3965	0	0.00	0.3965	0.3965	0.3965	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Forsee Power SA (FORSEP)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Forsee Power SA (FORSEP)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE