Dati storici GL Events - GLOP

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783614540	32.299999	0.75	2.38	31.7	32.35	31.7	163
1783528140	31.55	-1.2	-3.66	31.95	32.1	31.55	869
1783441740	32.75	-0.8	-2.38	33.15	33.2	32.549999	118
1783355340	33.549999	-1.4	-4.01	34.85	34.85	33.35	239
1783096140	34.95	1	2.95	34.1	35.1	34	1139
1783009740	33.95	1.6	4.95	32.6	34.05	32.6	796
1782923400	32.35	-1.35	-4.01	31.95	32.35	31.95	163
1782836940	33.7	-0.5	-1.46	33.65	33.9	33.4	170
1782750540	34.2	-0.4	-1.16	34.575	34.75	34.05	693
1782491340	34.6	1.55	4.69	33.325	34.6	33.325	323
1782404940	33.049999	0.02	0.08	33.299999	33.6	33.049999	112
1782318540	33.025	0.17	0.53	32.85	33.025	32.4	491
1782232140	32.85	0.35	1.08	32.35	32.95	32.35	692
1782145740	32.5	-0.1	-0.31	32.2	32.7	32.049999	524
1781886540	32.6	0.05	0.15	32.65	33.049999	32.6	318
1781800140	32.549999	-0.55	-1.66	32.725	32.725	32.35	208
1781713740	33.1	-0.3	-0.90	33.2	33.2	32.9	231
1781627340	33.4	-0.2	-0.60	33.6	33.6	33.15	326
1781540880	33.6	0.4	1.20	33.6	33.85	33.6	138
1781281740	33.2	0.25	0.76	33.25	33.35	33.2	148
1781195340	32.95	0.05	0.15	32.65	32.95	32.6	764
1781108940	32.9	0	0.00	33.45	33.5	32.75	395
1781022540	32.9	-0.1	-0.30	32.65	32.95	32.65	521
1780936140	33	-0.15	-0.45	32.7	33.2	32.7	1537
1780676940	33.15	0.05	0.15	33.45	33.549999	33.1	698
1780590540	33.1	-0.15	-0.45	33.35	33.45	33.1	1355
1780504140	33.25	-0.65	-1.92	33.7	33.7	33.15	348
1780417740	33.9	-0.75	-2.16	34.85	34.85	33.7	493
1780331280	34.65	-0.4	-1.14	35.325	35.325	34.6	1324
1780072140	35.05	0.02	0.07	35.1	35.6	35	6959
1779985740	35.025	-0.03	-0.07	34.85	35.175	34.85	645
1779899340	35.05	-0.65	-1.82	35.25	35.25	35	482
1779812880	35.7	-0.15	-0.42	35.55	36	35.55	709
1779726480	35.85	1.05	3.02	35.6	35.85	35.6	148
1779467340	34.8	0.15	0.43	34.45	34.95	34.45	627
1779380940	34.65	-0.2	-0.57	34.7	35	34.525	211
1779294540	34.85	0.35	1.01	34.7	35.2	34.45	77
1779208140	34.5	-0.1	-0.29	34.6	35.15	34.5	610
1779121740	34.6	-0.13	-0.36	34.15	34.8	34.05	229
1778862540	34.725	-0.4	-1.14	35.1	35.3	34.7	358
1778776140	35.125	-0.23	-0.64	35.15	35.15	34.8	205
1778689740	35.35	1.38	4.05	34.5	35.5	34.45	1799
1778603400	33.975	-0.18	-0.51	33.85	34	33.85	167
1778516940	34.15	0.15	0.44	33.9	34.5	33.9	704
1778257740	34	-0.3	-0.87	34	34.2	34	265
1778171340	34.3	-0.15	-0.44	34.45	34.55	34.2	834
1778084940	34.45	1.35	4.08	33.6	34.8	33.549999	1923
1777998540	33.1	0.25	0.76	33.2	33.675	32.85	619
1777912140	32.85	-0.8	-2.38	33.6	33.7	32.85	412
1777652940	33.65	0	0.00	33.65	33.65	33.65	0
1777566540	33.65	0.48	1.43	33.5	33.75	33.15	444
1777480140	33.174999	-0.13	-0.38	33.2	33.299999	33	368
1777393740	33.299999	-0.1	-0.30	33.45	33.6	33.299999	356
1777307340	33.4	-0.9	-2.62	34.65	34.75	33.299999	430
1777048140	34.3	0.3	0.88	34	34.575	34	780
1776961740	34	-0.1	-0.29	33.75	34.1	33.75	914
1776875340	34.1	-0.45	-1.30	34.35	34.35	33.9	1027
1776788940	34.55	-0.15	-0.43	34.5	35	34.5	608
1776702540	34.7	-0.95	-2.66	34.95	35.1	34.7	1065
1776443340	35.65	0.5	1.42	35.75	35.75	35	325
1776356940	35.15	2.1	6.35	31.8	35.2	31.8	1424
1776270540	33.049999	-0.2	-0.60	33.1	33.1	33.049999	20
1776184140	33.25	0.55	1.68	33.1	33.325	33.1	146
1776097740	32.7	-0.2	-0.61	32.299999	32.85	32.299999	444
1775838540	32.9	0.6	1.86	32.7	32.9	32.7	78

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

GL Events (GLOP)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

GL Events (GLOP)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE