Dati storici Greencoat Renewables Plc - GRPI

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783700940	0.762	0.001	0.13	0.77	0.77	0.751	18365
1783614540	0.761	0	0.00	0.749	0.765	0.749	9888
1783528140	0.761	-0.005	-0.65	0.764	0.764	0.752	21856
1783441740	0.766	0.004	0.52	0.761	0.77	0.759	44833
1783355340	0.762	-0.002	-0.26	0.75	0.763	0.75	10453
1783096140	0.764	0.009	1.19	0.754	0.765	0.754	11180
1783009740	0.755	0.003	0.40	0.749	0.756	0.747	14557
1782923400	0.752	0.017	2.31	0.744	0.756	0.738	64853
1782836940	0.735	0.003	0.41	0.729	0.735	0.723	179846
1782750540	0.732	0.012	1.67	0.724	0.734	0.7215	111509
1782491340	0.72	-0.014	-1.91	0.729	0.735	0.718	94293
1782404940	0.734	-0.005	-0.68	0.744	0.744	0.73	67456
1782318540	0.739	-0.017	-2.25	0.7514999	0.7514999	0.7335	73912
1782232140	0.756	-0.002	-0.26	0.75	0.76	0.75	15671
1782145740	0.758	0.005	0.66	0.754	0.761	0.754	32761
1781886540	0.753	-0.001	-0.13	0.753	0.756	0.752	9919
1781800140	0.754	0.011	1.48	0.741	0.763	0.736	41261
1781713740	0.743	0.015	2.06	0.725	0.745	0.724	21323
1781627340	0.728	-0.01	-1.36	0.736	0.742	0.727	35927
1781540880	0.738	0.008	1.10	0.73	0.7435	0.727	406479
1781281740	0.73	0.003	0.41	0.7355	0.741	0.73	448012
1781195340	0.727	-0.029	-3.84	0.75	0.756	0.701	153928
1781108940	0.756	-0.002	-0.26	0.752	0.76	0.75	128389
1781022540	0.758	-0.008	-1.04	0.775	0.775	0.751	139504
1780936140	0.766	-0.001	-0.13	0.775	0.775	0.764	17751
1780676940	0.767	-0.011	-1.41	0.76	0.776	0.76	13090
1780590540	0.778	0.016	2.10	0.77	0.778	0.77	61668
1780504140	0.762	0.022	2.97	0.748	0.77	0.748	70976
1780417740	0.74	-0.007	-0.94	0.754	0.764	0.74	656269
1780331280	0.747	0.007	0.95	0.749	0.752	0.747	18103
1780072140	0.74	0.009	1.23	0.732	0.742	0.732	15552
1779985740	0.731	-0.048	-6.16	0.759	0.759	0.728	528771
1779899340	0.779	-0.001	-0.13	0.786	0.786	0.779	26832
1779812880	0.78	-0.001	-0.13	0.785	0.785	0.78	49905
1779726540	0.781	0	0.00	0.781	0.781	0.781	0
1779467340	0.781	0.001	0.13	0.781	0.782	0.78	18189
1779380940	0.78	0.007	0.91	0.781	0.781	0.7775	100109
1779294540	0.773	-0.001	-0.13	0.777	0.777	0.771	180037
1779208140	0.774	-0.001	-0.13	0.785	0.789	0.773	73754
1779121740	0.775	0.009	1.17	0.773	0.776	0.773	13991
1778862540	0.766	-0.003	-0.39	0.767	0.769	0.764	35941
1778776140	0.769	0.003	0.39	0.77	0.77	0.761	71750
1778689740	0.766	0	0.00	0.769	0.772	0.766	74853
1778603400	0.766	0.001	0.13	0.7665	0.769	0.765	54431
1778516940	0.765	-0.0095	-1.23	0.774	0.774	0.765	30124
1778257740	0.7745	-0.0015	-0.19	0.773	0.782	0.769	125439
1778171340	0.776	-0.008	-1.02	0.79	0.793	0.772	17599
1778084940	0.784	0.01	1.29	0.782	0.787	0.777	16518
1777998540	0.774	0.005	0.65	0.774	0.775	0.77	97916
1777912140	0.769	0	0.00	0.769	0.769	0.769	0
1777652940	0.769	0	0.00	0.769	0.769	0.769	0
1777566540	0.769	0	0.00	0.765	0.774	0.765	49233
1777480140	0.769	0.011	1.45	0.7594999	0.7715	0.753	48818
1777393740	0.758	0	0.00	0.763	0.769	0.757	45613
1777307340	0.758	0.0185	2.50	0.739	0.763	0.739	30455
1777048140	0.7395	0.0045	0.61	0.744	0.745	0.736	74406
1776961740	0.735	-0.002	-0.27	0.736	0.736	0.735	4405
1776875340	0.737	0.003	0.41	0.748	0.7485	0.737	75392
1776788940	0.734	-0.003	-0.41	0.742	0.75	0.734	42538
1776702540	0.737	0.014	1.94	0.73	0.747	0.73	50533
1776443340	0.723	-0.008	-1.09	0.738	0.738	0.721	56237
1776356940	0.731	-0.002	-0.27	0.7285	0.741	0.726	155901
1776270540	0.733	0.01	1.38	0.719	0.735	0.718	42059
1776184140	0.723	-0.014	-1.90	0.733	0.733	0.722	22587
1776097740	0.737	-0.005	-0.67	0.724	0.737	0.724	17009

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Greencoat Renewables Plc (GRPI)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Greencoat Renewables Plc (GRPI)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE