Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355340 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1783096140 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1783009740 | 4.24 | 0.08 | 1.92 | 4.21 | 4.24 | 4.21 | 452 |
| 1782923340 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1782836940 | 4.16 | -0.2 | -4.59 | 4.16 | 4.16 | 4.16 | 230 |
| 1782750540 | 4.36 | 0.25 | 6.08 | 4.26 | 4.36 | 4.26 | 668 |
| 1782491340 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1782404940 | 4.11 | -0.25 | -5.73 | 4.11 | 4.11 | 4.11 | 115 |
| 1782318540 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1782232140 | 4.36 | -0.13 | -2.90 | 4.36 | 4.36 | 4.36 | 690 |
| 1782145740 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1781886540 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1781800140 | 4.49 | -0.19 | -4.06 | 4.49 | 4.49 | 4.49 | 212 |
| 1781713740 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1781627340 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1781540940 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1781281740 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1781195340 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1781108940 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1781022540 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1780936140 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1780676940 | 4.68 | -0.04 | -0.85 | 4.68 | 4.68 | 4.68 | 55 |
| 1780590540 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1780504140 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1780417740 | 4.72 | 0.1 | 2.16 | 4.72 | 4.72 | 4.72 | 50 |
| 1780331340 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1780072140 | 4.62 | -0.08 | -1.70 | 4.8099999 | 4.8099999 | 4.62 | 217 |
| 1779985680 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1779899280 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1779812880 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1779726480 | 4.7 | -0.1 | -2.08 | 4.7 | 4.7 | 4.7 | 177 |
| 1779467340 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1779380940 | 4.8 | 0.16 | 3.45 | 4.75 | 4.8 | 4.75 | 225 |
| 1779294540 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1779208140 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1779121740 | 4.64 | -0.14 | -2.93 | 4.64 | 4.64 | 4.64 | 1132 |
| 1778862540 | 4.78 | 0.14 | 3.02 | 4.59 | 4.78 | 4.59 | 2341 |
| 1778776140 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1778689740 | 4.64 | 0.13 | 2.88 | 4.64 | 4.73 | 4.64 | 1426 |
| 1778603400 | 4.51 | -0.21 | -4.35 | 4.54 | 4.59 | 4.48 | 1334 |
| 1778516940 | 4.715 | 0 | 0.00 | 4.715 | 4.715 | 4.715 | 0 |
| 1778257740 | 4.715 | 0.05 | 1.18 | 4.715 | 4.715 | 4.715 | 176 |
| 1778171340 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1778084940 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1777998540 | 4.66 | -0.04 | -0.75 | 4.66 | 4.66 | 4.66 | 1127 |
| 1777912140 | 4.695 | 0.02 | 0.32 | 4.695 | 4.695 | 4.695 | 63 |
| 1777652940 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1777566540 | 4.68 | 0.38 | 8.84 | 4.7 | 4.7 | 4.5 | 4147 |
| 1777480140 | 4.3 | 0.07 | 1.65 | 4.32 | 4.32 | 4.3 | 383 |
| 1777393740 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1777307340 | 4.23 | 0.19 | 4.70 | 4.21 | 4.23 | 4.21 | 1350 |
| 1777048140 | 4.04 | 0.06 | 1.51 | 4.04 | 4.04 | 4.04 | 145 |
| 1776961740 | 3.98 | -0.12 | -2.93 | 4.0199999 | 4.0199999 | 3.96 | 287 |
| 1776875340 | 4.1 | 0.06 | 1.49 | 4.115 | 4.115 | 4.1 | 333 |
| 1776788940 | 4.04 | 0.04 | 1.00 | 4.04 | 4.04 | 4.04 | 768 |
| 1776702540 | 4 | -0.02 | -0.50 | 4.01 | 4.07 | 4 | 905 |
| 1776443340 | 4.0199999 | -0.14 | -3.37 | 4.07 | 4.19 | 4.0199999 | 1679 |
| 1776356940 | 4.16 | 0.16 | 4.00 | 4.16 | 4.16 | 4.16 | 10 |
| 1776270540 | 4 | 0.04 | 1.01 | 4.07 | 4.07 | 4 | 834 |
| 1776184140 | 3.96 | 0.01 | 0.25 | 3.91 | 3.96 | 3.9 | 997 |
| 1776097740 | 3.95 | -0.05 | -1.25 | 3.89 | 3.95 | 3.89 | 3187 |
| 1775838540 | 4 | -0.11 | -2.68 | 3.97 | 4 | 3.95 | 106 |
| 1775752200 | 4.11 | -0.08 | -1.91 | 4.05 | 4.11 | 4.05 | 135 |
| 1775665740 | 4.19 | -0.08 | -1.87 | 4.21 | 4.25 | 4.18 | 4591 |
| 1775579340 | 4.2699999 | -0.16 | -3.61 | 4.3 | 4.3 | 4.2699999 | 771 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
