Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783700940 | 2.985 | 0 | 0.00 | 2.985 | 2.985 | 2.985 | 0 |
| 1783614540 | 2.985 | 0 | 0.00 | 2.985 | 2.985 | 2.985 | 0 |
| 1783528140 | 2.985 | -0.32 | -9.68 | 2.985 | 2.985 | 2.985 | 15 |
| 1783441740 | 3.305 | 0 | 0.00 | 3.305 | 3.305 | 3.305 | 0 |
| 1783355340 | 3.305 | 0 | 0.00 | 3.305 | 3.305 | 3.305 | 0 |
| 1783096140 | 3.305 | 0 | 0.00 | 3.305 | 3.305 | 3.305 | 0 |
| 1783009740 | 3.305 | 0 | 0.00 | 3.305 | 3.305 | 3.305 | 0 |
| 1782923340 | 3.305 | 0 | 0.00 | 3.305 | 3.305 | 3.305 | 0 |
| 1782836940 | 3.305 | 0 | 0.00 | 3.305 | 3.305 | 3.305 | 0 |
| 1782750540 | 3.305 | 0 | 0.00 | 3.305 | 3.305 | 3.305 | 0 |
| 1782491340 | 3.305 | 0 | 0.00 | 3.305 | 3.305 | 3.305 | 0 |
| 1782404940 | 3.305 | -0.45 | -11.98 | 3.305 | 3.305 | 3.305 | 50 |
| 1782318540 | 3.755 | 0 | 0.00 | 3.755 | 3.755 | 3.755 | 0 |
| 1782232140 | 3.755 | 0 | 0.00 | 3.755 | 3.755 | 3.755 | 0 |
| 1782145740 | 3.755 | 0 | 0.00 | 3.755 | 3.755 | 3.755 | 0 |
| 1781886540 | 3.755 | 0 | 0.00 | 3.755 | 3.755 | 3.755 | 0 |
| 1781800140 | 3.755 | 0 | 0.00 | 3.755 | 3.755 | 3.755 | 0 |
| 1781713740 | 3.755 | 0 | 0.00 | 3.755 | 3.755 | 3.755 | 0 |
| 1781627340 | 3.755 | 0 | 0.00 | 3.755 | 3.755 | 3.755 | 0 |
| 1781540940 | 3.755 | 0 | 0.00 | 3.755 | 3.755 | 3.755 | 0 |
| 1781281740 | 3.755 | 0 | 0.00 | 3.755 | 3.755 | 3.755 | 0 |
| 1781195340 | 3.755 | 0 | 0.00 | 3.755 | 3.755 | 3.755 | 0 |
| 1781108940 | 3.755 | 0 | 0.00 | 3.755 | 3.755 | 3.755 | 0 |
| 1781022540 | 3.755 | 0 | 0.00 | 3.755 | 3.755 | 3.755 | 0 |
| 1780936140 | 3.755 | 0 | 0.00 | 3.755 | 3.755 | 3.755 | 0 |
| 1780676940 | 3.755 | 0 | 0.00 | 3.755 | 3.755 | 3.755 | 0 |
| 1780590540 | 3.755 | 0 | 0.00 | 3.755 | 3.755 | 3.755 | 0 |
| 1780504140 | 3.755 | -0.01 | -0.13 | 3.755 | 3.755 | 3.755 | 1 |
| 1780417740 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1780331340 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1780072140 | 3.76 | -0.07 | -1.89 | 3.76 | 3.76 | 3.76 | 5 |
| 1779985740 | 3.8325 | 0 | 0.00 | 3.8325 | 3.8325 | 3.8325 | 0 |
| 1779899340 | 3.8325 | 0 | 0.00 | 3.8325 | 3.8325 | 3.8325 | 0 |
| 1779812940 | 3.8325 | 0 | 0.00 | 3.8325 | 3.8325 | 3.8325 | 0 |
| 1779726540 | 3.8325 | 0 | 0.00 | 3.8325 | 3.8325 | 3.8325 | 0 |
| 1779467340 | 3.8325 | 0 | 0.00 | 3.8325 | 3.8325 | 3.8325 | 0 |
| 1779380940 | 3.8325 | 0.14 | 3.86 | 3.8325 | 3.8325 | 3.8325 | 114 |
| 1779260400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1779174000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1779087600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1778828400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1778742000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1778655600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1778569200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1778482800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1778223600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1778137200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1778050800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1777964400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1777878000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1777618800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1777532400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1777446000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1777359600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1777273200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1777014000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1776927600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1776841200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1776754800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1776668400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1776409200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1776322800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1776236400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1776150000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1776063600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
