ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
22,95
-0,65
(-2,75%)
Chiuso 22 Marzo 5:30PM
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
174257730022.95-0.65-2.7523.623.622.8592567
174249090023.6-0.6-2.4824.1524.323.389922
174240450024.2-0.65-2.6224.5524.623.842744
174231810024.850.20.8124.7525.5524.7517749
174223170024.650.251.0224.524.924.4517968
174197250024.40.20.8323.9524.5523.8521110
174188610024.20.62.542324.952343063
174179970023.6-0.1-0.4224.1524.223.5526190
174171330023.70.41.7223.724.223.4537681
174162690023.3-0.85-3.5224.3524.6523.1549424
174136770024.150.72.9923.324.1522.8578709
174128130023.450.652.8523.0523.52522.5570620
174119490022.80.552.4722.9523.4522.5564243
174110850022.25-1.85-7.6823.323.6522.05255446
174102210024.1-1-3.9825.225.224.1112635
174076290025.1-0.3-1.1824.525.324.578723
174067650025.4-2.8-9.9325.1525.624.1151542
174059010028.2-0.2-0.7028.328.7528.222331
174050370028.4-0.2-0.7028.5529.228.1541874
174041730028.6-0.7-2.3929.2529.2528.532767
174015810029.3-0.25-0.8529.9529.9529.25143783
174007170029.55-0.65-2.1530.130.1529.477247
173998530030.200.0030.2531.2530.0543930
173989890030.2-0.75-2.4230.953130.133919
173981250030.95-0.2-0.6431.531.930.829557
173955330031.15-0.45-1.4232.432.531.1565897
173946690031.6-4.05-11.363032.79999929.9221695
173938050035.651.253.6334.6535.933.842217
173929410034.4-3.9-10.1836.3536.3533.7204242
173920770038.312.6837.4538.3537.312016
173894850037.30.61.6336.4537.736.4513230
173886210036.70.722.0036.737.436.513013
173877570035.97947-0.27-0.7537.1537.235.825195
173868930036.25-0.4-1.0936.136.8535.9534827
173860290036.65-1.05-2.7936.437.336.2549384
173834370037.7-0.2-0.5337.5538.1537.134028
173825730037.9-0.85-2.1938.4539.3537.6528589
173817090038.75-0.5-1.2739.5539.738.25955
173808450039.251.453.8438.2539.638.159774
173799810037.8-0.9-2.3338.0538.537.1558970
173773890038.7-4.3-10.0040.941.538.736413
1737652500430.751.7841.943.241.7593991
173756610042.250.150.3642.343.1542.2517485
173747970042.1-0.55-1.2942.342.3541.757238
173739330042.651.22.9043.1543.642.442875
173713410041.451.64.0240.5541.7540.5519206
173704770039.85-1.4-3.3941.441.639.8515146
173696130041.250.40.9840.2541.740.1517094
173687490040.85-0.2-0.4941.1541.940.5528000
173678850041.05-2.6-5.9643.243.541.0544244
173652930043.65-0.9-2.0244.244.743.6519616
173644290044.552.155.0742.3544.7542.3515957
173635650042.4-0.55-1.2842.943.442.417457
173627010042.95-0.25-0.5843.0543.0542.55893
173618370043.2-1.3-2.9244.1544.543.24877
173592450044.5-0.1-0.2244.1544.6543.75929
173583810044.6-0.9-1.9845.8545.8544.311442
173575170045.500.0045.545.545.50
173566530045.500.0045.545.545.50
173557890045.50.250.5545.445.945.0510531
173531970045.250.350.7845.145.945.15272
173523330044.900.0044.944.944.90
173514690044.900.0044.944.944.90
173506050044.900.0044.944.944.90
173497410044.91.43.2244.245.244.24027
Rendering Error

La tua Cronologia

Delayed Upgrade Clock