Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Hexagon Composites ASA

HEXO
24,15
-0,05 (-0,21%)
09:24:30 - Dati in Tempo Reale
Borsa: Aquis Europe
Tipo: Azione Ordinaria
Valuta: NOK

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,000,000,000,00%
1 Mese0,000,000,000,000,000,000,00%
3 Mesi0,000,000,000,000,000,000,00%
6 Mesi0,000,000,000,000,000,000,00%
1 Anno0,000,000,000,000,000,000,00%
3 Anni0,000,000,000,000,000,000,00%
5 Anni0,000,000,000,000,000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
19 Mar 2025 24,20 -0,65 -2,62% 24,55 24,60 23,80 42.744
18 Mar 2025 24,85 0,20 0,81% 24,75 25,55 24,75 17.749
17 Mar 2025 24,65 0,25 1,02% 24,50 24,90 24,45 17.968
14 Mar 2025 24,40 0,20 0,83% 23,95 24,55 23,85 21.110
13 Mar 2025 24,20 0,60 2,54% 23,00 24,95 23,00 43.063
12 Mar 2025 23,60 -0,10 -0,42% 24,15 24,20 23,55 26.190
11 Mar 2025 23,70 0,40 1,72% 23,70 24,20 23,45 37.681
10 Mar 2025 23,30 -0,85 -3,52% 24,35 24,65 23,15 49.424
07 Mar 2025 24,15 0,70 2,99% 23,30 24,15 22,85 78.709
06 Mar 2025 23,45 0,65 2,85% 23,05 23,525 22,55 70.620
05 Mar 2025 22,80 0,55 2,47% 22,95 23,45 22,55 64.243
04 Mar 2025 22,25 -1,85 -7,68% 23,30 23,65 22,05 255.446
03 Mar 2025 24,10 -1,00 -3,98% 25,20 25,20 24,10 112.635
28 Feb 2025 25,10 -0,30 -1,18% 24,50 25,30 24,50 78.723
27 Feb 2025 25,40 -2,80 -9,93% 25,15 25,60 24,10 151.542
26 Feb 2025 28,20 -0,20 -0,70% 28,30 28,75 28,20 22.331
25 Feb 2025 28,40 -0,20 -0,70% 28,55 29,20 28,15 41.874
24 Feb 2025 28,60 -0,70 -2,39% 29,25 29,25 28,50 32.767
21 Feb 2025 29,30 -0,25 -0,85% 29,95 29,95 29,25 143.783
20 Feb 2025 29,55 -0,65 -2,15% 30,10 30,15 29,40 77.247

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network