Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783700940 | 184.8 | 3.2 | 1.76 | 182.5 | 186 | 182.5 | 8154 |
| 1783614540 | 181.6 | 5.05 | 2.86 | 178 | 185.4 | 178 | 3407 |
| 1783528140 | 176.55 | -4.5 | -2.49 | 179.5 | 179.8 | 174.2 | 5239 |
| 1783441740 | 181.05122 | -2.35 | -1.28 | 184.6 | 184.6 | 180.3 | 2658 |
| 1783355340 | 183.4 | 4.8 | 2.69 | 179.7 | 183.4 | 177.9 | 11400 |
| 1783096140 | 178.6 | -1.6 | -0.89 | 180.4 | 181.5 | 178 | 4404 |
| 1783009740 | 180.2 | 0.15 | 0.08 | 179.5 | 182.5 | 179.5 | 3589 |
| 1782923400 | 180.05 | 0.65 | 0.36 | 178.45 | 180.4 | 178 | 14761 |
| 1782836940 | 179.4 | 1.8 | 1.01 | 179 | 180.2 | 175.1 | 3368 |
| 1782750540 | 177.6 | 1.33 | 0.75 | 177.3 | 181.75 | 177.3 | 19031 |
| 1782491340 | 176.2698 | 1.37 | 0.78 | 176 | 177.2 | 175 | 3134 |
| 1782404940 | 174.9 | 5.4 | 3.19 | 173.3 | 175.5 | 172.8 | 4727 |
| 1782318540 | 169.5 | 0.7 | 0.41 | 166.9 | 169.7 | 166.5 | 3787 |
| 1782232140 | 168.8 | 1.1 | 0.66 | 166.3 | 169.85 | 164.8 | 7617 |
| 1782145740 | 167.69999 | 4.1 | 2.51 | 165.1 | 168 | 165 | 5104 |
| 1781886540 | 163.6 | 0 | 0.00 | 163.6 | 163.6 | 163.6 | 0 |
| 1781800140 | 163.6 | -0.5 | -0.30 | 163.6 | 164.19999 | 160.8 | 3854 |
| 1781713740 | 164.1 | -3 | -1.80 | 166.8 | 166.8 | 160.9 | 5305 |
| 1781627340 | 167.1 | -1.25 | -0.74 | 167.9 | 169.3 | 165.6 | 3290 |
| 1781540880 | 168.34855 | -0.05 | -0.03 | 170.35 | 170.35 | 165.4871 | 6782 |
| 1781281740 | 168.4 | 7.7 | 4.79 | 163.1 | 168.6 | 163.1 | 13103 |
| 1781195340 | 160.69999 | 0.1 | 0.06 | 160.6 | 161.35 | 158.9 | 13593 |
| 1781108940 | 160.6 | 5.9 | 3.81 | 159.5 | 161.9 | 155.4 | 2063 |
| 1781022540 | 154.69999 | -8.8 | -5.38 | 160.69999 | 160.69999 | 154.69999 | 5185 |
| 1780936140 | 163.5 | -0.6 | -0.37 | 162.1 | 169.1 | 162.1 | 4480 |
| 1780676940 | 164.1 | -1.8 | -1.08 | 165.05 | 166.5 | 163.69999 | 2242 |
| 1780590540 | 165.9 | 5.1 | 3.17 | 162.1 | 166.5 | 162.1 | 3249 |
| 1780504140 | 160.8 | -6.4 | -3.83 | 165.8 | 165.8 | 160.8 | 4526 |
| 1780417740 | 167.19999 | -1 | -0.59 | 170.1 | 172.5 | 167.19999 | 1309 |
| 1780331280 | 168.2 | -6.7 | -3.83 | 170.4 | 171.1 | 167.19999 | 3468 |
| 1780072140 | 174.9 | 4 | 2.34 | 172 | 175.4 | 172 | 6311 |
| 1779985740 | 170.9 | -2.1 | -1.21 | 172.3 | 172.3 | 168.1 | 5476 |
| 1779899340 | 173 | 3.3 | 1.94 | 171.7 | 173.2 | 169.9 | 5636 |
| 1779812880 | 169.7 | 1 | 0.59 | 168.7 | 171 | 168.2 | 3542 |
| 1779726480 | 168.7 | 2.5 | 1.50 | 168.5 | 170.9 | 168.2 | 6358 |
| 1779467340 | 166.19999 | 0.7 | 0.42 | 165.8 | 167 | 165.3 | 4357 |
| 1779380940 | 165.5 | -1.8 | -1.08 | 167.6 | 169 | 164.35 | 3625 |
| 1779294540 | 167.3 | 5.8 | 3.59 | 161.4 | 167.8 | 160.6 | 4607 |
| 1779208140 | 161.5 | 2.6 | 1.64 | 159.9 | 162.69999 | 159.9 | 3349 |
| 1779121740 | 158.9 | 0.45 | 0.28 | 158.15 | 159.8 | 156.8 | 5351 |
| 1778862540 | 158.44999 | 0.85 | 0.54 | 158.85 | 159.69999 | 157.1 | 5345 |
| 1778776140 | 157.6 | 0 | 0.00 | 157.6 | 157.6 | 157.6 | 0 |
| 1778689740 | 157.6 | 2.8 | 1.81 | 156.9 | 159.9 | 156.9 | 1574 |
| 1778603400 | 154.8 | -1.9 | -1.21 | 153.3 | 156.3 | 152.8 | 4985 |
| 1778516940 | 156.69999 | -5.5 | -3.39 | 160.4 | 160.9 | 155.4 | 5021 |
| 1778257740 | 162.19999 | -2.69 | -1.63 | 158.9 | 164 | 158.9 | 4305 |
| 1778171340 | 164.89175 | 0.19 | 0.12 | 166.4 | 171.4 | 164.3 | 19404 |
| 1778084940 | 164.69999 | 23.7 | 16.81 | 153 | 165.9 | 152 | 13569 |
| 1777998540 | 141 | -0.32 | -0.23 | 142.8 | 143.69999 | 140.69999 | 2828 |
| 1777912140 | 141.3211 | -1.08 | -0.76 | 143.1 | 143.69999 | 140.5 | 5098 |
| 1777652940 | 142.4 | 0 | 0.00 | 142.4 | 142.4 | 142.4 | 0 |
| 1777566540 | 142.4 | -1.9 | -1.32 | 142.69999 | 144.6 | 141.69999 | 1669 |
| 1777480140 | 144.3 | -3.5 | -2.37 | 146.9 | 147.69999 | 143.8 | 5843 |
| 1777393740 | 147.8 | -2.5 | -1.66 | 150.1 | 150.9 | 147.8 | 2681 |
| 1777307340 | 150.3 | -1.5 | -0.99 | 151.69999 | 153.6 | 150.01522 | 6096 |
| 1777048140 | 151.8 | -1.9 | -1.24 | 152 | 154 | 151.5 | 2863 |
| 1776961740 | 153.69999 | 3.25 | 2.16 | 151.3 | 154.1 | 150.8 | 9891 |
| 1776875340 | 150.44999 | -19.2 | -11.32 | 160.5 | 160.5 | 150.05 | 12620 |
| 1776788940 | 169.65 | 0.75 | 0.44 | 169 | 171.3 | 169 | 1940 |
| 1776702540 | 168.9 | 0.5 | 0.30 | 167.5 | 169.7 | 167.5 | 5244 |
| 1776443340 | 168.4 | 1.3 | 0.78 | 168 | 169.65 | 167.44999 | 2363 |
| 1776356940 | 167.1 | -1.8 | -1.07 | 169.7 | 169.7 | 166.8 | 3518 |
| 1776270540 | 168.9 | 0.4 | 0.24 | 168.4 | 170.3 | 168.4 | 3662 |
| 1776184140 | 168.5 | 0.55 | 0.33 | 168.2 | 168.9 | 166 | 9693 |
| 1776097740 | 167.95 | 1.75 | 1.05 | 166.6 | 168.3 | 166.1 | 5680 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
