Dati storici Immunovia AB - IMMNOS

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743009300	0.3145	0	0.00	0.3145	0.3145	0.3145	0
1742922900	0.3145	-0.0195	-5.84	0.3145	0.3145	0.3145	3840
1742836500	0.334	-0.0575	-14.69	0.36	0.36	0.334	4223
1742577300	0.3915	0	0.00	0.3915	0.3915	0.3915	0
1742490900	0.3915	0	0.00	0.3915	0.3915	0.3915	0
1742404500	0.3915	0.041	11.70	0.35	0.417	0.35	10940
1742318100	0.3505	0.0105	3.09	0.3505	0.3505	0.3505	4127
1742231700	0.34	-0.019	-5.29	0.34	0.34	0.34	8361
1741972500	0.359	0	0.00	0.359	0.359	0.359	0
1741886100	0.359	0.042	13.25	0.3615	0.3615	0.359	2949
1741799700	0.317	-0.0595	-15.80	0.3135	0.317	0.3135	5468
1741713300	0.3765	0	0.00	0.3765	0.3765	0.3765	0
1741626900	0.3765	0.003	0.80	0.3765	0.3765	0.3765	1087
1741367700	0.3735	0.006	1.63	0.3735	0.3735	0.3735	3559
1741281300	0.3675	-0.0185	-4.79	0.3905	0.3905	0.3675	10861
1741194900	0.386	-0.0075	-1.91	0.3875	0.39	0.386	12215
1741108500	0.3935	0	0.00	0.3935	0.3935	0.3935	0
1741022100	0.3935	0	0.00	0.3935	0.3935	0.3935	0
1740762900	0.3935	0	0.00	0.3935	0.3935	0.3935	0
1740676500	0.3935	-0.0065	-1.63	0.3935	0.3935	0.3935	3494
1740590100	0.4	0	0.00	0.4	0.4	0.4	0
1740503700	0.4	-0.024	-5.66	0.4	0.4	0.4	3090
1740417300	0.424	-0.001	-0.24	0.415	0.424	0.414	12920
1740158100	0.425	0	0.00	0.425	0.425	0.425	0
1740071700	0.425	0.003	0.71	0.417	0.425	0.417	9030
1739985300	0.422	0.0165	4.07	0.424	0.424	0.422	4124
1739898900	0.4055	-0.031	-7.10	0.421	0.421	0.4055	4494
1739812500	0.4365	0	0.00	0.4365	0.4365	0.4365	0
1739553300	0.4365	0	0.00	0.4365	0.4365	0.4365	0
1739466900	0.4365	-0.004	-0.91	0.4365	0.4365	0.4365	3057
1739380500	0.4405	0	0.00	0.4405	0.4405	0.4405	0
1739294100	0.4405	0	0.00	0.4405	0.4405	0.4405	0
1739207700	0.4405	0	0.00	0.4405	0.4405	0.4405	0
1738948500	0.4405	-0.026	-5.57	0.4405	0.4405	0.4405	3115
1738862100	0.4665	0	0.00	0.4665	0.4665	0.4665	0
1738775700	0.4665	0	0.00	0.4665	0.4665	0.4665	0
1738689300	0.4665	0	0.00	0.4665	0.4665	0.4665	0
1738602900	0.4665	0	0.00	0.4665	0.4665	0.4665	0
1738343700	0.4665	0	0.00	0.4665	0.4665	0.4665	0
1738257300	0.4665	0	0.00	0.4665	0.4665	0.4665	0
1738170900	0.4665	0	0.00	0.4665	0.4665	0.4665	0
1738084500	0.4665	0	0.00	0.4665	0.4665	0.4665	0
1737998100	0.4665	0	0.00	0.4665	0.4665	0.4665	0
1737738900	0.4665	0	0.00	0.4665	0.4665	0.4665	0
1737652500	0.4665	-0.0035	-0.74	0.4665	0.4665	0.4665	2900
1737566100	0.47	0	0.00	0.47	0.47	0.47	0
1737479700	0.47	-0.002	-0.42	0.4755	0.4755	0.47	21609
1737393300	0.472	-0.0105	-2.18	0.47	0.472	0.47	6875
1737134100	0.4825	-0.0025	-0.52	0.4825	0.4825	0.4825	3190
1737047700	0.485	-0.0145	-2.90	0.4855	0.488	0.485	33040
1736961300	0.4995	0.0125	2.57	0.4995	0.4995	0.4995	447
1736874900	0.487	-0.054	-9.98	0.487	0.487	0.487	2
1736788500	0.541	0	0.00	0.541	0.541	0.541	0
1736529300	0.541	0	0.00	0.541	0.541	0.541	0
1736442900	0.541	0	0.00	0.541	0.541	0.541	0
1736356500	0.541	0	0.00	0.541	0.541	0.541	0
1736270100	0.541	0	0.00	0.541	0.541	0.541	0
1736183700	0.541	0	0.00	0.541	0.541	0.541	0
1735924500	0.541	0	0.00	0.541	0.541	0.541	0
1735838100	0.541	-0.009	-1.64	0.541	0.541	0.538	5120
1735751700	0.55	0	0.00	0.55	0.55	0.55	0
1735665300	0.55	0	0.00	0.55	0.55	0.55	0
1735578900	0.55	-0.09	-14.06	0.55	0.55	0.55	2112
1735286400	0.64	0	0.00	0.64	0.64	0.64	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Immunovia AB (IMMNOS)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Immunovia AB (IMMNOS)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE