Dati storici Interpump Group Spa - IPM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782491340	34.12	-0.38	-1.10	34.52	34.57	33.68	9328
1782404940	34.5	0.26	0.76	34.24	35.1	34.22	7319
1782318540	34.24	0.1	0.29	34.18	34.36	33.75	9064
1782232140	34.14	-1.12	-3.18	34.43	34.68	34.09	19632
1782145740	35.26	-0.2	-0.56	35.44	35.48	34.9	12308
1781886540	35.46	0.22	0.62	35	35.9	34.98	14025
1781800140	35.24	-0.58	-1.62	35.62	35.67	34.71	10492
1781713740	35.82	-0.06	-0.17	35.66	36.08	35.52	22701
1781627340	35.88	0.14	0.39	35.8	36.04	35.44	15250
1781540880	35.74	0.74	2.11	36.16	37.08	35.63	19470
1781281740	35	1.48	4.42	34.56	35.25	34.34	30419
1781195340	33.52	0.14	0.42	33.5	33.8	33.299999	11202
1781108940	33.38	-0.48	-1.42	34.08	34.12	33.38	5854
1781022540	33.86	-0.52	-1.51	34.37	34.92	33.86	34409
1780936140	34.38	0.04	0.12	33.8	34.62	33.68	3747
1780676940	34.34	-0.7	-2.00	34.9	35.09	34.33	7334
1780590540	35.04	0.54	1.57	34.68	35.2	34.68	5257
1780504140	34.5	-0.6	-1.71	34.72	34.94	34.5	9971
1780417740	35.1	0.6	1.74	35.06	35.12	34.61	8622
1780331280	34.5	-1.38	-3.85	35.9	35.9	34.46	27823
1780072140	35.88	0.26	0.73	35.89	36.34	35.7	8591
1779985740	35.62	-0.78	-2.14	36.06	36.2	35.38	13071
1779899340	36.4	0.5	1.39	36.22	36.94	36.2	21676
1779812880	35.9	-0.56	-1.54	36.04	36.24	35.52	40154
1779726480	36.46	1.6	4.59	35.49	36.57	35.49	9128
1779467340	34.86	0.26	0.75	35.3	35.3	34.78	12716
1779380940	34.6	-0.04	-0.12	34.5	34.76	34.26	15480
1779294540	34.64	0.44	1.29	34	34.86	33.68	11453
1779208140	34.2	-0.94	-2.68	35	35.45	34.08	17019
1779121740	35.14	1.42	4.21	33.56	35.7	33.56	23345
1778862540	33.72	-3.38	-9.11	36.22	36.58	30.92	84506
1778776140	37.1	1.28	3.57	36.26	37.24	36.21	28161
1778689740	35.82	0.5	1.42	35.78	35.91	35.23	12989
1778603400	35.32	-0.82	-2.27	35.54	35.96	35.32	20196
1778516940	36.14	-0.02	-0.06	36.28	36.28	35.58	15833
1778257740	36.16	0.04	0.11	36.02	36.52	35.87	7194
1778171340	36.12	-0.44	-1.20	36.72	37.15	36.06	26711
1778084940	36.56	1.18	3.34	35.94	37.21	35.94	29399
1777998540	35.38	0	0.00	35.7	35.76	34.56	25461
1777912140	35.38	-0.4	-1.12	35.7	35.88	35.26	10858
1777652940	35.78	0	0.00	35.78	35.78	35.78	0
1777566540	35.78	-0.12	-0.33	35.58	36.42	35.39	44631
1777480140	35.9	-0.04	-0.11	36	36.24	35.81	12642
1777393740	35.94	-0.7	-1.91	36.66	36.68	35.94	2306
1777307340	36.64	0.64	1.78	36.36	36.84	36.32	15070
1777048140	36	-0.3	-0.83	36.22	36.28	35.6	9342
1776961740	36.3	0.38	1.06	35.72	36.48	35.68	19486
1776875340	35.92	-0.98	-2.66	37.12	37.18	35.92	16341
1776788940	36.9	-1.2	-3.15	37.69	37.74	36.62	12041
1776702540	38.1	-0.58	-1.50	37.88	38.7	37.88	12687
1776443340	38.68	1.32	3.53	37.37	39.12	37.37	21039
1776356940	37.36	0.26	0.70	37.6	37.74	37.14	11899
1776270540	37.1	-0.52	-1.38	37.66	37.86	37.08	21983
1776184140	37.62	0.24	0.64	37.92	38.22	37.62	14070
1776097740	37.38	-0.22	-0.59	37.18	37.52	36.94	19385
1775838540	37.6	1.2	3.30	36.52	38.02	36.52	14510
1775752200	36.4	-0.1	-0.27	36.44	36.46	36	10463
1775665740	36.5	2.12	6.17	35.88	36.84	35.87	37035
1775579340	34.38	-0.16	-0.46	34.74	35.18	34.12	37104
1775492940	34.54	0	0.00	34.54	34.54	34.54	0
1775233740	34.54	0	0.00	34.54	34.54	34.54	0
1775147340	34.54	0.1	0.29	33.78	34.62	33.64	43222
1775060940	34.44	2.04	6.30	33.88	34.88	33.6	23643
1774974540	32.4	-0.22	-0.67	32.82	32.9	32.4	18340
1774888140	32.619999	-0.12	-0.37	32.659999	33	32.509999	33798

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Interpump Group Spa (IPM)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Interpump Group Spa (IPM)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE