Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096140 | 288.39999 | 3.8 | 1.34 | 285 | 289.39999 | 285 | 26662 |
| 1783009740 | 284.6 | 13 | 4.79 | 273 | 284.6 | 273 | 92904 |
| 1782923400 | 271.6 | 4 | 1.49 | 267.6 | 271.89999 | 267 | 23626 |
| 1782836940 | 267.6 | -1.4 | -0.52 | 269.8 | 271 | 267 | 22973 |
| 1782750540 | 269 | -1.2 | -0.44 | 270 | 273.2 | 269 | 29421 |
| 1782491340 | 270.2 | -0.4 | -0.15 | 269.8 | 271 | 268.39999 | 22032 |
| 1782404940 | 270.6 | 3.6 | 1.35 | 266 | 271.8 | 266 | 31027 |
| 1782318540 | 267 | 2.8 | 1.06 | 264 | 267.2 | 263 | 45205 |
| 1782232140 | 264.2 | -0.8 | -0.30 | 262.39999 | 264.2 | 261.2 | 20750 |
| 1782145740 | 265 | 2.2 | 0.84 | 262.6 | 265.2 | 262.39999 | 14635 |
| 1781886540 | 262.8 | -1.2 | -0.45 | 264.39999 | 264.39999 | 261.39999 | 19546 |
| 1781800140 | 264 | 1.4 | 0.53 | 262.6 | 264.8 | 260 | 15541 |
| 1781713740 | 262.6 | 0 | 0.00 | 262.2 | 263.2 | 259.39999 | 43392 |
| 1781627340 | 262.6 | -2.2 | -0.83 | 265.6 | 265.6 | 261.8 | 26112 |
| 1781540880 | 264.8 | 0.8 | 0.30 | 265.8 | 266.6 | 263.7 | 23574 |
| 1781281740 | 264 | 1.6 | 0.61 | 263.39999 | 265.2 | 263 | 22913 |
| 1781195340 | 262.39999 | 1.2 | 0.46 | 261 | 263.8 | 260.8 | 19170 |
| 1781108940 | 261.2 | 7.2 | 2.83 | 254.6 | 261.2 | 254.6 | 22664 |
| 1781022540 | 254 | 1 | 0.40 | 253.3 | 255.2 | 251.6 | 36222 |
| 1780936140 | 253 | 0.6 | 0.24 | 250.7 | 253.4 | 250.3 | 35609 |
| 1780676940 | 252.4 | 0 | 0.00 | 252.4 | 252.4 | 252.4 | 0 |
| 1780590540 | 252.4 | -4.4 | -1.71 | 256.8 | 256.8 | 252.4 | 25923 |
| 1780504140 | 256.8 | -2.8 | -1.08 | 258.8 | 259.39999 | 256.2 | 23151 |
| 1780417740 | 259.6 | -1.4 | -0.54 | 262.89999 | 262.89999 | 259.6 | 28881 |
| 1780331280 | 261 | -2.8 | -1.06 | 264 | 264 | 260.39999 | 26070 |
| 1780072140 | 263.8 | -0.6 | -0.23 | 264.2 | 265.00582 | 262.89999 | 53058 |
| 1779985740 | 264.39999 | 0 | 0.00 | 266.8 | 267.2 | 262.2 | 37185 |
| 1779899340 | 264.39999 | -1.4 | -0.53 | 266.39999 | 267.6 | 264.2 | 34782 |
| 1779812880 | 265.8 | 0.8 | 0.30 | 258.39999 | 267.39999 | 258.39999 | 19152 |
| 1779726540 | 265 | 0 | 0.00 | 265 | 265 | 265 | 0 |
| 1779467340 | 265 | 0.4 | 0.15 | 266.39999 | 268 | 264.5 | 44597 |
| 1779380940 | 264.6 | -12.2 | -4.41 | 272.2 | 272.6 | 264 | 84737 |
| 1779294540 | 276.8 | 4 | 1.47 | 274.2 | 279.3 | 274.2 | 39138 |
| 1779208140 | 272.8 | 7.4 | 2.79 | 265.39999 | 289 | 265 | 83250 |
| 1779121740 | 265.39999 | 0.8 | 0.30 | 265 | 266.39999 | 263.2 | 28393 |
| 1778862540 | 264.6 | 0 | 0.00 | 264.6 | 264.6 | 264.6 | 0 |
| 1778776140 | 264.6 | 0 | 0.00 | 264.6 | 264.6 | 264.6 | 0 |
| 1778689740 | 264.6 | 3.6 | 1.38 | 262.8 | 265.7 | 261.39999 | 25248 |
| 1778603400 | 261 | -2.4 | -0.91 | 262.6 | 263.39999 | 260.8 | 20011 |
| 1778516940 | 263.39999 | 0.4 | 0.15 | 263.2 | 268 | 263.2 | 32876 |
| 1778257740 | 263 | 0.6 | 0.23 | 261.39999 | 265 | 260.8 | 31873 |
| 1778171340 | 262.39999 | 0.4 | 0.15 | 263.39999 | 264.2 | 261.7 | 24535 |
| 1778084940 | 262 | 10.6 | 4.22 | 253.5 | 265 | 252.4 | 57626 |
| 1777998540 | 251.4 | 12.4 | 5.19 | 246.8 | 252 | 244.4 | 31361 |
| 1777912140 | 239 | 0.2 | 0.08 | 239.2 | 240.4 | 238.2 | 19410 |
| 1777652100 | 238.79765 | 5.2 | 2.23 | 234.6 | 239 | 234.4 | 10830 |
| 1777566540 | 233.6 | 2.6 | 1.13 | 230 | 234.2 | 230 | 11651 |
| 1777480140 | 231 | -1.8 | -0.77 | 232.3 | 233.4 | 230.4 | 37386 |
| 1777393740 | 232.8 | 1.4 | 0.61 | 231.6 | 232.8 | 230.8 | 26778 |
| 1777307340 | 231.4 | 3.2 | 1.40 | 229.2 | 232.35911 | 229 | 25248 |
| 1777048140 | 228.2 | -0.4 | -0.17 | 226.4 | 228.2 | 224.8 | 42994 |
| 1776961740 | 228.6 | -2.2 | -0.95 | 230.8 | 231.4 | 228 | 26244 |
| 1776875340 | 230.8 | -2.8 | -1.20 | 234.6 | 234.6 | 230.2 | 30990 |
| 1776788940 | 233.6 | -3.4 | -1.43 | 237.2 | 237.2 | 233.6 | 19112 |
| 1776702540 | 237 | -5.8 | -2.39 | 240.8 | 241 | 236 | 42226 |
| 1776443340 | 242.8 | -1 | -0.41 | 242.2 | 242.8 | 238.2 | 23555 |
| 1776356940 | 243.8 | 0.2 | 0.08 | 244.6 | 245.8 | 243.8 | 25627 |
| 1776270540 | 243.6 | -1.6 | -0.65 | 245.6 | 245.6 | 243.6 | 23436 |
| 1776184140 | 245.2 | 5.2 | 2.17 | 242.2 | 245.8 | 242.2 | 24170 |
| 1776097740 | 240 | -3.8 | -1.56 | 242.8 | 243.2 | 239.7 | 25024 |
| 1775838540 | 243.8 | 3.6 | 1.50 | 241.2 | 243.8 | 233.1 | 32169 |
| 1775752200 | 240.2 | -1.2 | -0.50 | 240.8 | 242 | 240 | 24333 |
| 1775665740 | 241.4 | 5.8 | 2.46 | 241.6 | 243.6 | 240 | 27938 |
| 1775579340 | 235.6 | -3.4 | -1.42 | 242 | 242 | 235.6 | 45784 |
| 1775458800 | 239 | 0 | 0.00 | 239 | 239 | 239 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
