Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355340 | 26.8 | 0.16 | 0.60 | 26.89 | 26.945 | 26.71 | 104359 |
| 1783096140 | 26.64 | 0.24 | 0.91 | 26.48 | 26.7 | 26.42 | 20791 |
| 1783009740 | 26.4 | 0.3 | 1.15 | 26.23 | 26.45 | 26.23 | 26961 |
| 1782923400 | 26.1 | 0.02 | 0.08 | 25.89 | 26.1 | 25.865 | 30144 |
| 1782836940 | 26.08 | 0.43 | 1.68 | 25.79 | 26.09 | 25.76 | 15652 |
| 1782750540 | 25.65 | -0.28 | -1.08 | 25.94 | 26.08 | 25.65 | 70079 |
| 1782491340 | 25.93 | -0.26 | -0.99 | 25.99 | 26.02 | 25.75 | 29711 |
| 1782404940 | 26.19 | 0.21 | 0.81 | 26.165 | 26.25 | 26.02 | 47632 |
| 1782318540 | 25.98 | 0.07 | 0.27 | 26.24 | 26.24 | 25.76 | 81844 |
| 1782232140 | 25.91 | -0.24 | -0.92 | 26.17 | 26.48 | 25.89 | 62478 |
| 1782145740 | 26.15 | -0.12 | -0.46 | 26.35 | 26.38 | 26.1 | 38493 |
| 1781886540 | 26.27 | -0.12 | -0.45 | 26.18 | 26.48 | 26.18 | 20351 |
| 1781800140 | 26.39 | 0.15 | 0.57 | 26.29 | 26.51 | 26.12 | 110382 |
| 1781713740 | 26.24 | -0.02 | -0.08 | 26.35 | 26.4 | 25.91 | 65274 |
| 1781627340 | 26.26 | 0.28 | 1.08 | 25.74 | 26.36 | 25.74 | 54712 |
| 1781540880 | 25.98 | 0.21 | 0.81 | 26.24 | 26.44 | 25.53 | 219063 |
| 1781281740 | 25.77 | 1.13 | 4.59 | 25.13 | 25.83 | 25.13 | 80841 |
| 1781195340 | 24.64 | 0.03 | 0.12 | 24.76 | 25.05 | 24.48 | 146250 |
| 1781108940 | 24.61 | -0.32 | -1.28 | 25.11 | 25.53 | 24.59 | 167828 |
| 1781022540 | 24.93 | 0.72 | 2.97 | 24.36 | 25.26 | 24.36 | 284357 |
| 1780936140 | 24.21 | 2.59 | 11.98 | 23.62 | 24.26 | 23.23 | 899734 |
| 1780676940 | 21.62 | 0.19 | 0.89 | 21.63 | 21.8 | 21.53 | 50606 |
| 1780590540 | 21.43 | 0 | 0.00 | 21.25 | 21.65 | 21.12 | 33135 |
| 1780504140 | 21.43 | -0.52 | -2.37 | 21.79 | 21.79 | 21.43 | 42511 |
| 1780417740 | 21.95 | 0.18 | 0.83 | 21.97 | 22.06 | 21.705 | 203111 |
| 1780331280 | 21.77 | -0.42 | -1.89 | 22.12 | 22.15 | 21.7 | 107255 |
| 1780072140 | 22.19 | 0.23 | 1.05 | 22.32 | 22.5 | 22.095 | 334217 |
| 1779985740 | 21.96 | 0.61 | 2.86 | 21.51 | 22.18 | 21.485 | 93804 |
| 1779899340 | 21.35 | 0.26 | 1.23 | 21.23 | 21.55 | 21.22 | 122925 |
| 1779812880 | 21.09 | -0.11 | -0.52 | 21.08 | 21.3 | 21.08 | 95111 |
| 1779726480 | 21.2 | 0.2 | 0.95 | 21.205 | 21.28 | 21.05 | 96493 |
| 1779467340 | 21 | 0.35 | 1.69 | 20.75 | 21.13 | 20.67 | 51174 |
| 1779380940 | 20.65 | -0.16 | -0.77 | 20.84 | 20.955 | 20.63 | 120766 |
| 1779294540 | 20.81 | 0.21 | 1.02 | 20.59 | 20.91 | 20.46 | 88091 |
| 1779208140 | 20.6 | -0.23 | -1.10 | 20.87 | 21.47 | 20.6 | 42124 |
| 1779121740 | 20.83 | 0.36 | 1.76 | 20.55 | 21.04 | 20.37 | 44771 |
| 1778862540 | 20.47 | -0.25 | -1.21 | 20.67 | 20.73 | 20.32 | 34051 |
| 1778776140 | 20.72 | 0.04 | 0.19 | 20.76 | 21.14 | 20.7 | 28076 |
| 1778689740 | 20.68 | -0.05 | -0.24 | 20.99 | 20.99 | 20.47 | 216837 |
| 1778603400 | 20.73 | 0.26 | 1.27 | 19.99 | 21.29 | 19.92 | 205645 |
| 1778516940 | 20.47 | 0.12 | 0.59 | 20.44 | 20.55 | 20.32 | 14661 |
| 1778257740 | 20.35 | 0 | 0.00 | 20.21 | 20.47 | 20.21 | 31213 |
| 1778171340 | 20.35 | -0.17 | -0.83 | 20.74 | 20.79 | 20.285 | 56100 |
| 1778084940 | 20.52 | 0.43 | 2.14 | 20.33 | 20.69 | 20.24 | 262568 |
| 1777998540 | 20.09 | 0.5 | 2.58 | 19.53 | 20.34 | 19.53 | 143380 |
| 1777912140 | 19.585 | -0.26 | -1.31 | 19.845 | 19.94 | 19.54 | 47769 |
| 1777652940 | 19.845 | 0 | 0.00 | 19.845 | 19.845 | 19.845 | 0 |
| 1777566540 | 19.845 | 0.07 | 0.38 | 19.49 | 19.845 | 19.49 | 43205 |
| 1777480140 | 19.77 | -0.12 | -0.58 | 19.84 | 19.9275 | 19.72 | 69320 |
| 1777393740 | 19.885 | 0.2 | 0.99 | 19.905 | 20.14 | 19.825 | 23631 |
| 1777307340 | 19.69 | 0.04 | 0.18 | 19.56 | 19.825 | 19.485 | 139373 |
| 1777048140 | 19.655 | -0.23 | -1.13 | 19.625 | 19.7775 | 19.5125 | 48733 |
| 1776961740 | 19.88 | 0.16 | 0.84 | 19.7 | 20.06 | 19.67 | 215573 |
| 1776875340 | 19.715 | -0.19 | -0.95 | 19.985 | 20.06 | 19.515 | 131061 |
| 1776788940 | 19.905 | -0.03 | -0.13 | 20.32 | 20.38 | 19.895 | 233296 |
| 1776702540 | 19.93 | -0.74 | -3.58 | 19.845 | 20.26 | 19.845 | 194388 |
| 1776443340 | 20.67 | 0.95 | 4.79 | 19.785 | 20.78 | 19.77 | 231300 |
| 1776356940 | 19.725 | 0.53 | 2.76 | 19.475 | 20.22 | 19.4475 | 405663 |
| 1776270540 | 19.195 | 0.88 | 4.80 | 18.535 | 19.42 | 18.48 | 526523 |
| 1776184140 | 18.315 | 0.34 | 1.86 | 18.195 | 18.39 | 18.08 | 199342 |
| 1776097740 | 17.98 | -0.1 | -0.53 | 18.005 | 18.005 | 17.685 | 92906 |
| 1775838540 | 18.075 | 0.4 | 2.29 | 17.74 | 18.2 | 17.66 | 252967 |
| 1775752200 | 17.67 | 0.05 | 0.26 | 17.695 | 17.75 | 17.515 | 278067 |
| 1775665740 | 17.625 | 1.12 | 6.79 | 17.26 | 17.825 | 17.235 | 153282 |
| 1775579340 | 16.504999 | -0.03 | -0.18 | 16.684999 | 16.81 | 16.415 | 109529 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
