Dati storici Michelin - MLP

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783096140	34.84	0.12	0.35	35.05	35.22	34.82	114667
1783009740	34.72	0.72	2.12	34.04	34.94	34.04	123904
1782923400	34	0.25	0.74	33.76	34	33.59	80833
1782836940	33.75	0.35	1.05	33.58	33.85	33.47	125271
1782750540	33.4	-0.41	-1.21	33.72	33.76	33.29	191156
1782491340	33.81	-0.08	-0.24	33.595	33.92	33.52	102481
1782404940	33.89	0.32	0.95	33.69	33.975	33.555	148265
1782318540	33.57	0.9	2.75	32.79	33.57	32.75	222540
1782232140	32.67	-0.7	-2.10	32.89	33.03	32.45	117212
1782145740	33.369999	0.02	0.06	33.32	33.445	33.1	75109
1781886540	33.35	-0.05	-0.15	33.409999	33.555	33.33	39916
1781800140	33.4	0.08	0.24	33.29	33.4	32.75	64554
1781713740	33.32	-0.42	-1.24	33.509999	33.695	33.1	157103
1781627340	33.74	0.16	0.48	33.5	33.83	33.43	146974
1781540880	33.58	0.44	1.33	33.765	34.22	33.58	136893
1781281740	33.14	0.9	2.79	32.83	33.259999	32.795	146430
1781195340	32.24	-0.21	-0.65	32.18	32.59	32.18	122188
1781108940	32.45	0.34	1.06	32.28	32.46	32.009999	168169
1781022540	32.11	0.32	1.01	31.78	32.455	31.78	98590
1780936140	31.79	-0.09	-0.28	31.41	31.81	31.41	101144
1780676940	31.88	0.04	0.13	32.09	32.185	31.87	88270
1780590540	31.84	0.15	0.47	31.785	32.259999	31.72	92812
1780504140	31.69	-0.16	-0.50	31.74	31.93	31.59	126806
1780417740	31.85	0.46	1.47	31.57	31.9	31.46	109670
1780331280	31.39	-0.12	-0.38	31.44	31.73	31.08	191729
1780072140	31.51	0.51	1.65	31.21	31.715	31.18	131723
1779985740	31	-0.21	-0.67	31.075	31.245	30.725	188117
1779899340	31.21	0.86	2.83	30.52	31.675	30.52	269396
1779812880	30.35	-1.37	-4.32	30.23	30.49	30.21	142451
1779726480	31.72	0.21	0.67	31.83	31.985	31.72	61046
1779467340	31.51	0.31	0.99	31.395	31.69	31.34	150961
1779380940	31.2	0.07	0.22	31.27	31.42	30.97	97946
1779294540	31.13	0.34	1.10	30.75	31.51	30.585	206338
1779208140	30.79	-0.36	-1.16	31.24	31.31	30.73	208690
1779121740	31.15	-0.17	-0.54	31.05	31.47	30.82	90715
1778862540	31.32	-0.42	-1.32	31.53	31.61	31.01	113900
1778776140	31.74	0.18	0.57	31.99	31.99	31.695	99382
1778689740	31.56	0	0.00	31.88	31.915	31.445	192461
1778603400	31.56	-0.29	-0.91	31.74	31.89	31.56	100409
1778516940	31.85	0.01	0.03	31.745	31.91	31.64	136923
1778257740	31.84	-0.2	-0.62	31.98	32.22	31.79	142858
1778171340	32.04	-0.09	-0.28	32.259999	32.4	32.04	250083
1778084940	32.13	0.94	3.01	31.57	32.729999	31.565	351660
1777998540	31.19	0.35	1.13	30.89	31.32	30.89	191012
1777912140	30.84	0	0.00	30.87	31.12	30.6	167256
1777652940	30.84	0	0.00	30.84	30.84	30.84	0
1777566540	30.84	-0.31	-1.00	30.29	30.92	29.9	224863
1777480140	31.15	-0.33	-1.05	31.67	31.79	31.07	173031
1777393740	31.48	-0.58	-1.81	31.955	32.189999	31.48	203817
1777307340	32.06	0.12	0.38	32.03	32.31	31.83	94888
1777048140	31.94	-0.18	-0.56	31.775	32.25	31.63	95173
1776961740	32.119999	0.26	0.82	31.63	32.119999	31.62	130019
1776875340	31.86	-0.1	-0.31	31.91	32.119999	31.76	119774
1776788940	31.96	-0.28	-0.87	32.314999	32.439999	31.95	138368
1776702540	32.24	-0.18	-0.56	32.04	32.24	31.85	193166
1776443340	32.42	1.33	4.28	31.065	32.77	31.065	169856
1776356940	31.09	0.44	1.44	30.68	31.22	30.68	211087
1776270540	30.65	0.03	0.10	30.74	30.8	30.35	133185
1776184140	30.62	0.42	1.39	30.69	30.87	30.49	104802
1776097740	30.2	-0.25	-0.82	30.08	30.21	29.85	183542
1775838540	30.45	0.16	0.53	30.45	30.69	30.2	157137
1775752200	30.29	-0.25	-0.82	30.34	30.345	29.96	202003
1775665740	30.54	1.32	4.52	30.82	30.85	30.42	303423
1775579340	29.22	-0.47	-1.58	29.81	30.11	29.22	186861
1775458800	29.69	0	0.00	29.69	29.69	29.69	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Michelin (MLP)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Michelin (MLP)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE