ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Thyssenkrupp Nucera Ag & Co

Thyssenkrupp Nucera Ag & Co (NCH2D)

10,01
-0,39
( -3,75% )
Aggiornato: 10:54:05
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
174249090010.27-0.66-6.0410.8710.8810.1911171
174240450010.930.040.3710.8810.9610.5813265
174231810010.890.060.5510.9111.8310.7230119
174223170010.831.9722.239.10511.078.9229870
17419725008.86-0.01-0.118.859.198.74499996150
17418861008.8699999-0.16-1.778.9859.0658.8155808
17417997009.030.576.678.619.0958.5354503
17417133008.465-0.56-6.158.96758.96758.4657052
17416269009.02-0.05-0.509.16499999.16499998.7853975
17413677009.065-0.01-0.069.079.1358.8054838
17412813009.070.354.018.99499999.2058.86757046
17411949008.720.364.248.6859.278.68517894
17411085008.365-0.45-5.108.6858.88.36522197
17410221008.8150.44.758.4058.9658.40258075
17407629008.4149999-0.2-2.328.5658.588.412297
17406765008.615-0.25-2.828.7958.7958.588497
17405901008.8650.171.968.9058.958.777416
17405037008.695-0.21-2.308.9258.9258.69512330
17404173008.9-0.28-3.059.1359.1358.8555306
17401581009.1800.009.39.39.132893
17400717009.18-0.36-3.779.79.79.186984
17399853009.53999990.040.429.5259.89.398626
17398989009.50.556.099.079.59.0212195
17398125008.9550.455.298.5198.4757855
17395533008.505-0.13-1.518.61999998.918.50514177
17394669008.635-0.65-6.958.839.1558.5531000
17393805009.28-0.11-1.129.4259.59.2658239
17392941009.385-0.06-0.649.3059.419.27514782
17392077009.4450.171.789.3059.499.395472
17389485009.280.283.119.19.28999999.0730935
173886210090.091.018.9359.068.93511353
17387757008.910.111.258.7758.938.68555285
17386893008.80.050.578.768.8558.7357580
17386029008.75-0.2-2.238.78.758.51526091
17383437008.950.121.368.8958.9758.864169
17382573008.83-0.27-2.918.8158.8458.4338139
17381709009.0950.050.559.1259.1759.082740
17380845009.045-0.33-3.479.3759.459.026843
17379981009.3699999-0.01-0.119.3359.389.2851976
17377389009.380.131.419.329.579.277532160
17376525009.250.030.359.1759.36999999.17515276
17375661009.2175-0.03-0.359.2359.2759.15511453
17374797009.2500.009.229.39.175103
17373933009.25-0.09-0.919.3659.3659.167856
17371341009.3350.070.769.2959.459.214834
17370477009.265-0.34-3.499.5859.5859.217446
17369613009.60.020.219.639.649.0710900
17368749009.58-0.07-0.679.829.8559.583277
17367885009.645-0.62-5.9910.0810.089.645679
173652930010.26-0.43-4.0210.4510.6210.265087
173644290010.690.010.0910.6310.7210.522950
173635650010.68-0.57-5.0711.2511.2510.678975
173627010011.25-0.12-1.0611.3111.511.27389
173618370011.370.21.7911.4711.4711.116170
173592450011.170.050.4511.2611.2811.113350
173583810011.120.524.9110.7611.1610.73989
173575170010.600.0010.610.610.60
173566530010.600.0010.610.610.60
173557890010.6-0.32-2.9310.7810.79510.6464
173531970010.920.555.3010.5310.9710.537192
173523330010.3700.0010.3710.3710.370
173514690010.3700.0010.3710.3710.370
173506050010.3700.0010.3710.3710.370
173497410010.370.222.1710.1110.3810.0912271