Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009740 | 10.62 | 0.26 | 2.51 | 10.1 | 10.68 | 10.1 | 7737 |
| 1782923400 | 10.36 | 0.28 | 2.78 | 10.18 | 10.36 | 10.18 | 1851 |
| 1782836940 | 10.08 | 0.13 | 1.31 | 9.95 | 10.08 | 9.93 | 1043 |
| 1782750540 | 9.95 | -0.13 | -1.29 | 9.98 | 9.98 | 9.95 | 2446 |
| 1782491340 | 10.08 | -0.06 | -0.59 | 10.08 | 10.16 | 10 | 6150 |
| 1782404940 | 10.14 | 0.27 | 2.74 | 9.8699999 | 10.38 | 9.8699999 | 1804 |
| 1782318540 | 9.8699999 | -0.75 | -7.06 | 10.3 | 10.3 | 9.81 | 33424 |
| 1782232140 | 10.62 | -0.52 | -4.67 | 10.98 | 10.98 | 10.44 | 22222 |
| 1782145740 | 11.14 | 0.4 | 3.72 | 10.86 | 11.2 | 10.5 | 11802 |
| 1781886540 | 10.74 | 0.96 | 9.82 | 10.2 | 10.78 | 10.2 | 36142 |
| 1781800140 | 9.78 | 0.45 | 4.82 | 9.33 | 9.78 | 9.3 | 19464 |
| 1781713740 | 9.33 | 0.68 | 7.86 | 8.8 | 9.33 | 8.8 | 44388 |
| 1781627340 | 8.65 | 0.19 | 2.25 | 8.86 | 8.92 | 8.52 | 58030 |
| 1781540880 | 8.46 | 0.24 | 2.92 | 8.3699999 | 8.56 | 8.3699999 | 28179 |
| 1781281740 | 8.22 | 0.19 | 2.37 | 8.14 | 8.22 | 8.1199999 | 12655 |
| 1781195340 | 8.03 | -0.09 | -1.07 | 7.99 | 8.03 | 7.92 | 29939 |
| 1781108940 | 8.11679 | 0.2 | 2.48 | 8.02 | 8.15 | 7.88 | 19122 |
| 1781022540 | 7.92 | -0.37 | -4.46 | 8.24 | 8.24 | 7.82 | 13531 |
| 1780936140 | 8.2899999 | 0.43 | 5.47 | 7.97 | 8.2899999 | 7.97 | 10715 |
| 1780676940 | 7.86 | 0.23 | 3.01 | 7.8 | 7.95 | 7.8 | 13511 |
| 1780590540 | 7.63 | 0.07 | 0.93 | 7.38 | 7.69 | 7.35 | 42129 |
| 1780504140 | 7.56 | -0.23 | -2.95 | 7.8 | 7.8 | 7.56 | 1106 |
| 1780417740 | 7.79 | 0.7 | 9.87 | 7.725 | 7.8 | 7.62 | 18085 |
| 1780331280 | 7.09 | -0.65 | -8.40 | 7.62 | 7.66 | 7.08 | 52195 |
| 1780072140 | 7.74 | 0.2 | 2.65 | 7.86 | 7.86 | 7.73 | 11117 |
| 1779985740 | 7.54 | 0.3 | 4.14 | 7.36 | 7.55 | 7.36 | 19837 |
| 1779899340 | 7.24 | 0.14 | 1.97 | 7.16 | 7.24 | 7.13 | 4535 |
| 1779812880 | 7.1 | -0.01 | -0.14 | 7.05 | 7.11 | 6.99 | 17273 |
| 1779726540 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1779467340 | 7.11 | 0.13 | 1.86 | 7.11 | 7.11 | 7.11 | 1895 |
| 1779380940 | 6.98 | 0.22 | 3.25 | 6.78 | 7.02 | 6.78 | 12997 |
| 1779294540 | 6.76 | 0.24 | 3.68 | 6.66 | 6.76 | 6.66 | 23447 |
| 1779208140 | 6.5199999 | -0.08 | -1.21 | 6.64 | 6.64 | 6.5199999 | 2965 |
| 1779121740 | 6.6 | -0.06 | -0.90 | 6.68 | 6.68 | 6.54 | 8584 |
| 1778862540 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1778776140 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1778689740 | 6.66 | -0.02 | -0.30 | 6.62 | 6.88 | 6.6 | 26062 |
| 1778603400 | 6.68 | -0.06 | -0.89 | 6.84 | 6.84 | 6.57 | 21824 |
| 1778516940 | 6.74 | 0.03 | 0.45 | 6.67 | 7.09 | 6.615 | 44046 |
| 1778257740 | 6.71 | -0.21 | -3.03 | 6.81 | 6.98 | 6.71 | 5907 |
| 1778171340 | 6.92 | 0.03 | 0.36 | 6.92 | 6.92 | 6.92 | 1702 |
| 1778084940 | 6.895 | -0.07 | -0.93 | 7.13 | 7.24 | 6.895 | 23231 |
| 1777998540 | 6.96 | 0.62 | 9.69 | 6.61 | 6.96 | 6.61 | 12356 |
| 1777912140 | 6.345 | 0.46 | 7.72 | 6.625 | 6.625 | 6.345 | 2699 |
| 1777652940 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1777566540 | 5.89 | -0.36 | -5.76 | 6.12 | 6.14 | 5.89 | 16808 |
| 1777480140 | 6.25 | 0.49 | 8.51 | 5.89 | 6.26 | 5.68 | 38062 |
| 1777393740 | 5.76 | -0.04 | -0.69 | 5.94 | 5.94 | 5.76 | 17219 |
| 1777307340 | 5.8 | -0.25 | -4.13 | 5.82 | 5.82 | 5.8 | 717 |
| 1777048140 | 6.05 | -0.07 | -1.14 | 5.91 | 6.13 | 5.89 | 25598 |
| 1776961740 | 6.12 | 0.25 | 4.26 | 6 | 6.12 | 6 | 4801 |
| 1776875340 | 5.87 | -0.17 | -2.81 | 5.8099999 | 5.87 | 5.8099999 | 193 |
| 1776788940 | 6.04 | 0.2 | 3.42 | 6.15 | 6.15 | 6.005 | 10518 |
| 1776702540 | 5.84 | -0.06 | -1.02 | 5.86 | 5.9 | 5.8 | 11892 |
| 1776443340 | 5.9 | 0.1 | 1.72 | 5.9 | 5.9 | 5.88 | 5462 |
| 1776356940 | 5.8 | 0.12 | 2.02 | 5.79 | 5.93 | 5.735 | 19469 |
| 1776270540 | 5.6849999 | 0.14 | 2.62 | 5.78 | 5.78 | 5.6849999 | 2402 |
| 1776184140 | 5.54 | 0 | 0.00 | 5.63 | 5.66 | 5.53 | 1121 |
| 1776097740 | 5.54 | -0.4 | -6.73 | 5.78 | 5.78 | 5.51 | 15312 |
| 1775838540 | 5.94 | 0.01 | 0.17 | 5.88 | 6 | 5.88 | 32622 |
| 1775752200 | 5.93 | 0.73 | 14.04 | 5.84 | 5.98 | 5.84 | 21523 |
| 1775665740 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1775579340 | 5.2 | -0.09 | -1.61 | 5.15 | 5.225 | 5.045 | 69984 |
| 1775458800 | 5.285 | 0 | 0.00 | 5.285 | 5.285 | 5.285 | 0 |
| 1775199600 | 5.285 | 0 | 0.00 | 5.285 | 5.285 | 5.285 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
