Dati storici Artmarket Com - PRCP

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783009800	2.94	0	0.00	2.94	2.94	2.94	0
1782923400	2.94	0	0.00	2.94	2.94	2.94	0
1782837000	2.94	0	0.00	2.94	2.94	2.94	0
1782750600	2.94	0	0.00	2.94	2.94	2.94	0
1782491400	2.94	0	0.00	2.94	2.94	2.94	0
1782405000	2.94	0	0.00	2.94	2.94	2.94	0
1782318600	2.94	0	0.00	2.94	2.94	2.94	0
1782232200	2.94	0	0.00	2.94	2.94	2.94	0
1782145800	2.94	0	0.00	2.94	2.94	2.94	0
1781886600	2.94	0	0.00	2.94	2.94	2.94	0
1781800200	2.94	0	0.00	2.94	2.94	2.94	0
1781713800	2.94	0	0.00	2.94	2.94	2.94	0
1781627400	2.94	0	0.00	2.94	2.94	2.94	0
1781541000	2.94	0	0.00	2.94	2.94	2.94	0
1781281800	2.94	0	0.00	2.94	2.94	2.94	0
1781195400	2.94	0	0.00	2.94	2.94	2.94	0
1781109000	2.94	0	0.00	2.94	2.94	2.94	0
1781022600	2.94	0	0.00	2.94	2.94	2.94	0
1780936200	2.94	0	0.00	2.94	2.94	2.94	0
1780677000	2.94	0	0.00	2.94	2.94	2.94	0
1780590600	2.94	0	0.00	2.94	2.94	2.94	0
1780504200	2.94	0	0.00	2.94	2.94	2.94	0
1780417800	2.94	0	0.00	2.94	2.94	2.94	0
1780331400	2.94	0	0.00	2.94	2.94	2.94	0
1780072200	2.94	0	0.00	2.94	2.94	2.94	0
1779985800	2.94	0	0.00	2.94	2.94	2.94	0
1779899400	2.94	0	0.00	2.94	2.94	2.94	0
1779813000	2.94	0	0.00	2.94	2.94	2.94	0
1779726600	2.94	0	0.00	2.94	2.94	2.94	0
1779467400	2.94	0	0.00	2.94	2.94	2.94	0
1779381000	2.94	0	0.00	2.94	2.94	2.94	0
1779294600	2.94	0	0.00	2.94	2.94	2.94	0
1779208200	2.94	0	0.00	2.94	2.94	2.94	0
1779121800	2.94	0	0.00	2.94	2.94	2.94	0
1778862600	2.94	0	0.00	2.94	2.94	2.94	0
1778776200	2.94	0	0.00	2.94	2.94	2.94	0
1778689800	2.94	0	0.00	2.94	2.94	2.94	0
1778603400	2.94	-0.02	-0.68	2.94	2.94	2.94	13
1778516940	2.96	0	0.00	2.96	2.96	2.96	0
1778257740	2.96	0	0.00	2.96	2.96	2.96	0
1778171340	2.96	0	0.00	2.96	2.96	2.96	0
1778084940	2.96	0	0.00	2.96	2.96	2.96	0
1777998540	2.96	0	0.00	2.96	2.96	2.96	0
1777912140	2.96	0.09	3.14	2.96	2.96	2.96	2
1777652940	2.87	0	0.00	2.87	2.87	2.87	0
1777566540	2.87	0	0.00	2.87	2.87	2.87	0
1777480140	2.87	0	0.00	2.87	2.87	2.87	0
1777393740	2.87	-0.01	-0.35	2.87	2.87	2.87	168
1777307340	2.88	0.1	3.60	2.88	2.88	2.88	85
1777048140	2.7799999	0.03	1.09	2.7799999	2.7799999	2.7799999	104
1776961740	2.75	0	0.00	2.75	2.75	2.75	0
1776875340	2.75	0	0.00	2.75	2.75	2.75	0
1776788940	2.75	0	0.00	2.75	2.75	2.75	0
1776702540	2.75	0	0.00	2.75	2.75	2.75	0
1776443340	2.75	0	0.00	2.75	2.75	2.75	0
1776356940	2.75	-0.16	-5.50	2.75	2.75	2.75	203
1776236400	2.91	0	0.00	2.91	2.91	2.91	0
1776150000	2.91	0	0.00	2.91	2.91	2.91	0
1776063600	2.91	0	0.00	2.91	2.91	2.91	0
1775804400	2.91	0	0.00	2.91	2.91	2.91	0
1775718000	2.91	0	0.00	2.91	2.91	2.91	0
1775631600	2.91	0	0.00	2.91	2.91	2.91	0
1775545200	2.91	0	0.00	2.91	2.91	2.91	0
1775458800	2.91	0	0.00	2.91	2.91	2.91	0
1775199600	2.91	0	0.00	2.91	2.91	2.91	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Artmarket Com (PRCP)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Artmarket Com (PRCP)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE