Saniona AB (SANIOS) - Scambi - ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Saniona AB (SANIOS)

6,35

0,48

(8,18%)

Chiuso 01 Aprile 5:30PM

Dati in tempo reale

Montage

Rapporto Acquisto/Vendita

Acquisto: 19.955

Neutrale: 0

Vendita: 1.443

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
16:03:19	6,35	314		Vend	6,35	6,39		21.398	20	AQEU
15:56:27	6,37	336		Vend	6,37	6,39		21.084	19	AQEU
15:48:50	6,37	1.500		Acq	6,30	6,37		20.748	18	AQEU
15:48:50	6,35	310		Acq	6,30	6,35		19.248	17	AQEU
15:37:14	6,33	302		Vend	6,33	6,35		18.938	16	AQEU
15:27:59	6,33	46		Vend	6,33	6,42		18.636	15	AQEU
14:22:08	6,30	277		Acq	6,26	6,30		18.590	14	AQEU
14:21:57	6,27	196		Acq	6,22	6,27		18.313	13	AQEU
14:21:13	6,27	2.350		Acq	6,25	6,27		18.117	12	AQEU
14:21:13	6,27	2.886		Acq	6,21	6,27		15.767	11	AQEU
13:49:35	6,27	1.024		Acq	6,26	6,27		12.881	10	AQEU
13:49:35	6,27	1.024		Acq	6,26	6,27		11.857	9	AQEU
12:51:35	6,30	263		Acq	6,23	6,30		10.833	8	AQEU
12:09:08	6,35	9.411		Acq	6,28	6,35		10.570	7	AQEU
12:09:08	6,32	275		Acq	6,28	6,32		1.159	6	AQEU
11:17:30	6,17	243		Acq	6,14	6,17		884	5	AQEU
11:03:46	6,12	286		Vend	6,12	6,15		641	4	AQEU
11:03:40	6,125	159		Vend	6,12	6,15		355	3	AQEU
09:51:33	6,03	194		Acq	5,95	6,03		196	2	AQEU
09:51:33	6,02	2		Acq	5,95	6,02		2	1	AQEU

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [23:42:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:42:34] Language: en-US
OKAY: [23:42:34] Cookies are enabled
OKAY: [23:42:34] Browser supports RequestAnimationFrame
OKAY: [23:42:34] Browser supports the WebScoket API
INFO: [23:42:34] Starting session (trades) for guest
INFO: [23:42:34] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [23:42:34] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQEU%3ASANIOS
- feedSymbol = AQEU%5ESANIOS
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:42:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:42:34] Streamer WS Hostname: 31f9237751cb
INFO: [23:42:34] Starting the trades app
INFO: [23:42:34] [START]: Symbol loook up for AQEU^SANIOS
INFO: [23:42:35] [FINSH]: Symbol loook up for AQEU^SANIOS
INFO: [23:42:35] Loaded configuration for trades
INFO: [23:42:35] Creating trades table...
INFO: [23:42:35] Starting trades table for AQEU:SANIOS without montage
INFO: [23:42:35] lo-streamer/1/dist-swarm
INFO: [23:42:35] lo-streamer/1/dist-swarm
INFO: [23:42:35] lo-streamer/1/dist-swarm
INFO: [23:42:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:42:34] Language: en-US
OKAY: [23:42:34] Cookies are enabled
OKAY: [23:42:34] Browser supports RequestAnimationFrame
OKAY: [23:42:34] Browser supports the WebScoket API
INFO: [23:42:34] Starting session (trades) for guest
INFO: [23:42:34] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [23:42:34] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQEU%3ASANIOS
- feedSymbol = AQEU%5ESANIOS
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:42:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:42:34] Streamer WS Hostname: 31f9237751cb
INFO: [23:42:34] Starting the trades app
INFO: [23:42:34] [START]: Symbol loook up for AQEU^SANIOS
INFO: [23:42:35] [FINSH]: Symbol loook up for AQEU^SANIOS
INFO: [23:42:35] Loaded configuration for trades
INFO: [23:42:35] Creating trades table...
INFO: [23:42:35] Starting trades table for AQEU:SANIOS without montage
INFO: [23:42:35] lo-streamer/1/dist-swarm
INFO: [23:42:35] lo-streamer/1/dist-swarm
INFO: [23:42:35] lo-streamer/1/dist-swarm