Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742577300 | 322.25 | 0 | 0.00 | 322.25 | 322.25 | 322.25 | 0 |
| 1742490900 | 322.25 | 0 | 0.00 | 322.25 | 322.25 | 322.25 | 0 |
| 1742404500 | 322.25 | 0 | 0.00 | 322.25 | 322.25 | 322.25 | 0 |
| 1742318100 | 322.25 | 0 | 0.00 | 322.25 | 322.25 | 322.25 | 0 |
| 1742231700 | 322.25 | 0 | 0.00 | 322.25 | 322.25 | 322.25 | 0 |
| 1741972500 | 322.25 | 0 | 0.00 | 322.25 | 322.25 | 322.25 | 0 |
| 1741886100 | 322.25 | 0 | 0.00 | 322.25 | 322.25 | 322.25 | 0 |
| 1741799700 | 322.25 | 0 | 0.00 | 322.25 | 322.25 | 322.25 | 0 |
| 1741713300 | 322.25 | 0 | 0.00 | 322.25 | 322.25 | 322.25 | 0 |
| 1741626900 | 322.25 | 0 | 0.00 | 322.25 | 322.25 | 322.25 | 0 |
| 1741367700 | 322.25 | 0 | 0.00 | 322.25 | 322.25 | 322.25 | 0 |
| 1741281300 | 322.25 | 0 | 0.00 | 322.25 | 322.25 | 322.25 | 0 |
| 1741194900 | 322.25 | 0 | 0.00 | 322.25 | 322.25 | 322.25 | 0 |
| 1741108500 | 322.25 | 3.5 | 1.10 | 322.25 | 322.25 | 322.25 | 20 |
| 1741022100 | 318.75 | 0 | 0.00 | 318.75 | 318.75 | 318.75 | 0 |
| 1740762900 | 318.75 | 0 | 0.00 | 318.75 | 318.75 | 318.75 | 0 |
| 1740676500 | 318.75 | 0 | 0.00 | 318.75 | 318.75 | 318.75 | 0 |
| 1740590100 | 318.75 | 0 | 0.00 | 318.75 | 318.75 | 318.75 | 0 |
| 1740503700 | 318.75 | 0 | 0.00 | 318.75 | 318.75 | 318.75 | 0 |
| 1740417300 | 318.75 | 0 | 0.00 | 318.75 | 318.75 | 318.75 | 0 |
| 1740158100 | 318.75 | 0 | 0.00 | 318.75 | 318.75 | 318.75 | 0 |
| 1740071700 | 318.75 | 0 | 0.00 | 318.75 | 318.75 | 318.75 | 0 |
| 1739985300 | 318.75 | 0 | 0.00 | 318.75 | 318.75 | 318.75 | 0 |
| 1739898900 | 318.75 | 0 | 0.00 | 318.75 | 318.75 | 318.75 | 0 |
| 1739812500 | 318.75 | 0 | 0.00 | 318.75 | 318.75 | 318.75 | 0 |
| 1739553300 | 318.75 | 0 | 0.00 | 318.75 | 318.75 | 318.75 | 0 |
| 1739466900 | 318.75 | 0 | 0.00 | 318.75 | 318.75 | 318.75 | 0 |
| 1739380500 | 318.75 | 0 | 0.00 | 318.75 | 318.75 | 318.75 | 0 |
| 1739294100 | 318.75 | 0 | 0.00 | 318.75 | 318.75 | 318.75 | 0 |
| 1739207700 | 318.75 | 0 | 0.00 | 318.75 | 318.75 | 318.75 | 0 |
| 1738948500 | 318.75 | 0 | 0.00 | 318.75 | 318.75 | 318.75 | 0 |
| 1738862100 | 318.75 | 0 | 0.00 | 318.75 | 318.75 | 318.75 | 0 |
| 1738775700 | 318.75 | 0 | 0.00 | 318.75 | 318.75 | 318.75 | 0 |
| 1738689300 | 318.75 | 0 | 0.00 | 318.75 | 318.75 | 318.75 | 0 |
| 1738602900 | 318.75 | 0 | 0.00 | 318.75 | 318.75 | 318.75 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
