Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

SP Group (SPGC)

417,50

4,50

(1,09%)

Chiuso 10 Luglio 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783614540	417.5	4.5	1.09	418.5	418.75	414	313
1783528140	413	-4	-0.96	412.5	415	411.5	173
1783441740	417	-9	-2.11	422.5	422.5	417	102
1783355340	426	3.25	0.77	423.5	429	421.5	808
1783096140	422.75	4.25	1.02	420	426	418.5	290
1783009740	418.5	8	1.95	415	420	414.75	566
1782923400	410.5	6	1.48	401.5	411.5	401	612
1782836940	404.5	4	1.00	405.5	405.5	400.25	367
1782750540	400.5	-5.75	-1.42	410.5	410.5	400.5	110
1782491340	406.25	-13.75	-3.27	416.5	416.5	404	295
1782404940	420	5.5	1.33	419	421	415.5	708
1782318540	414.5	-6	-1.43	416.5	416.5	410.5	530
1782232140	420.5	-1.5	-0.36	421	421	417	283
1782145740	422	-7.75	-1.80	422.5	425	421.75	444
1781886540	429.75	0.75	0.17	427	432	427	359
1781800140	429	4	0.94	424.5	430	423	973
1781713740	425	8.5	2.04	417.5	428.5	414.5	1110
1781627340	416.5	1	0.24	418.25	418.25	414.5	728
1781540880	415.5	-9.5	-2.24	430	430	413.5	784
1781281740	425	11	2.66	427	430.5	424	4772
1781195340	414	4.5	1.10	411.5	416.5	411.5	1110
1781108940	409.5	-5	-1.21	413	414.75	403	744
1781022540	414.5	-3	-0.72	418.5	418.5	413.5	240
1780936140	417.5	-1	-0.24	414.5	427.5	414.5	4572
1780676940	418.5	0	0.00	418.5	418.5	418.5	0
1780590540	418.5	9.5	2.32	409.5	420.5	409.5	108
1780504140	409	-9.5	-2.27	410.75	410.75	406.5	352
1780417740	418.5	10	2.45	410.5	420	409	544
1780331280	408.5	-15.5	-3.66	417	418.5	408.5	354
1780072140	424	8	1.92	411.5	426	411.5	2587
1779985740	416	3.5	0.85	411.5	419.5	410	5090
1779899340	412.5	-8	-1.90	422	422	412.5	270
1779812880	420.5	15	3.70	421.5	432	419.25	14981
1779726540	405.5	0	0.00	405.5	405.5	405.5	0
1779467340	405.5	3	0.75	405.25	407	402	217
1779380940	402.5	11	2.81	396	403.25	396	725
1779294540	391.5	7	1.82	389	393	385.5	260
1779208140	384.5	-5.5	-1.41	387	388.5	384.5	131
1779121740	390	-4.5	-1.14	387	390	384	446
1778862540	394.5	0	0.00	394.5	394.5	394.5	0
1778776140	394.5	0	0.00	394.5	394.5	394.5	0
1778689740	394.5	4.5	1.15	392.5	395.5	391.5	224
1778603400	390	-0.5	-0.13	388	394.5	388	447
1778516940	390.5	-1.5	-0.38	400	401.5	390.5	316
1778257740	392	-1	-0.25	387	393	387	176
1778171340	393	1.5	0.38	393.5	394.5	389	454
1778084940	391.5	19	5.10	385.5	394.5	385.5	1005
1777998540	372.5	4.75	1.29	373.5	374.5	371	332
1777912140	367.75	-4.75	-1.28	373.5	373.5	366.5	832
1777652100	372.5	0	0.00	377.5	377.5	372.5	129
1777566540	372.5	-3.5	-0.93	372	379	371	404
1777480140	376	16.5	4.59	348.5	389	348.5	1106
1777393740	359.5	3.5	0.98	353	360	353	313
1777307340	356	-2	-0.56	359	360.75	355	186
1777048140	358	1.5	0.42	352.75	359	350.75	315
1776961740	356.5	-6.5	-1.79	360.75	361.5	356.5	316
1776875340	363	-4.5	-1.22	362.5	364.5	362.5	177
1776788940	367.5	2.5	0.68	371	371	366.5	154
1776702540	365	-2	-0.54	364.5	366	364.5	77
1776443340	367	2	0.55	365.5	368.5	365.5	60
1776356940	365	-4	-1.08	368	369.5	364	158
1776270540	369	-7	-1.86	370.5	378.5	369	185
1776184140	376	-11	-2.84	389	389	376	272
1776097740	387	1	0.26	384	387	383.5	488
1775838540	386	5	1.31	385	386.5	385	182

Defiance Daily Target 2x...

5.244% 15jun2028

Lingotes Especiales

iShares Global Materials

Bmo Us Equity Fund Serie...

1.625% 06nov2030

Lehman Brothers (EM)

Protokinetix (PK)

JPMorgan Global Core Rea...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.