Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614540 | 86.5 | -1.1 | -1.26 | 88.5 | 88.5 | 85.8 | 3313 |
| 1783528140 | 87.6 | -2.5 | -2.77 | 89.5 | 89.6 | 86.8 | 5003 |
| 1783441740 | 90.1 | -1.9 | -2.07 | 91.5 | 92.2 | 90 | 4826 |
| 1783355340 | 92 | 0.5 | 0.55 | 92 | 92.5 | 91.3 | 1458 |
| 1783096140 | 91.5 | 3.1 | 3.51 | 90.1 | 91.9 | 89.75 | 2758 |
| 1783009740 | 88.4 | 1.4 | 1.61 | 86.2 | 88.9 | 86.2 | 3709 |
| 1782923400 | 87 | -2.1 | -2.36 | 88.5 | 89.55 | 86.9 | 3339 |
| 1782836940 | 89.1 | 0.8 | 0.91 | 88.9 | 89.95 | 88.6 | 3779 |
| 1782750540 | 88.3 | -0.8 | -0.90 | 89 | 89 | 87.7 | 8454 |
| 1782491340 | 89.1 | -1.6 | -1.76 | 90.5 | 90.5 | 88.9 | 2470 |
| 1782404940 | 90.7 | 0.8 | 0.89 | 90.6 | 92.2 | 90.6 | 2623 |
| 1782318540 | 89.9 | -1.1 | -1.21 | 90.4 | 91 | 89.8 | 6943 |
| 1782232140 | 91 | 2.2 | 2.48 | 88 | 91 | 86.3 | 11159 |
| 1782145740 | 88.8 | -0.4 | -0.45 | 88.4 | 89.1 | 87.35 | 6340 |
| 1781886540 | 89.2 | -0.8 | -0.89 | 90.4 | 90.9 | 89.2 | 4112 |
| 1781800140 | 90 | -2.6 | -2.81 | 93.3 | 93.3 | 90 | 3646 |
| 1781713740 | 92.6 | -1.3 | -1.38 | 91.8 | 92.6 | 90.65 | 5663 |
| 1781627340 | 93.9 | 0 | 0.00 | 94.1 | 95 | 93.5 | 3518 |
| 1781540880 | 93.9 | 1.2 | 1.29 | 95 | 95.5 | 93.9 | 3581 |
| 1781281740 | 92.7 | 2.4 | 2.66 | 93.1 | 93.8 | 92.65 | 1961 |
| 1781195340 | 90.3 | 1.3 | 1.46 | 90.1 | 90.3 | 89.1 | 1962 |
| 1781108940 | 89 | 0.6 | 0.68 | 88.8 | 89.9 | 88.05 | 2181 |
| 1781022540 | 88.4 | -2.6 | -2.86 | 90.9 | 92.3 | 88.4 | 4630 |
| 1780936140 | 91 | -0.9 | -0.98 | 90.5 | 91 | 90 | 3907 |
| 1780676940 | 91.9 | -0.8 | -0.86 | 93.2 | 93.5 | 91.8 | 7340 |
| 1780590540 | 92.7 | -1 | -1.07 | 94 | 94.2 | 92.7 | 3697 |
| 1780504140 | 93.7 | 1.1 | 1.19 | 92.25 | 94.25 | 92.25 | 9833 |
| 1780417740 | 92.6 | 0 | 0.00 | 93.7 | 94.05 | 91.8 | 5421 |
| 1780331280 | 92.6 | -2.5 | -2.63 | 94.7 | 95.3 | 92.2 | 5065 |
| 1780072140 | 95.1 | 2.1 | 2.26 | 94.5 | 95.7 | 94.4 | 2529 |
| 1779985740 | 93 | 0 | 0.00 | 92.6 | 93.8 | 92.3 | 2799 |
| 1779899340 | 93 | 1.4 | 1.53 | 92.1 | 93.6 | 92.1 | 7365 |
| 1779812880 | 91.6 | 0.1 | 0.11 | 91.7 | 93 | 91.6 | 6019 |
| 1779726480 | 91.5 | 2.6 | 2.92 | 90.9 | 92 | 90.8 | 4536 |
| 1779467340 | 88.9 | 1.5 | 1.72 | 89.3 | 89.9 | 87.9 | 5215 |
| 1779380940 | 87.4 | 2.4 | 2.82 | 84.3 | 88.3 | 84.3 | 10177 |
| 1779294540 | 85 | -1 | -1.16 | 86.4 | 86.55 | 85 | 4065 |
| 1779208140 | 86 | -1.7 | -1.94 | 87 | 87.8 | 85.2 | 5421 |
| 1779121740 | 87.7 | -2.9 | -3.20 | 89.7 | 89.7 | 86.8 | 6798 |
| 1778862540 | 90.6 | -0.8 | -0.88 | 91.5 | 91.5 | 89.6 | 2964 |
| 1778776140 | 91.4 | -1.3 | -1.40 | 92.4 | 93.05 | 90.9 | 3210 |
| 1778689740 | 92.7 | 0.5 | 0.54 | 92.25 | 92.7 | 91.1 | 2408 |
| 1778603400 | 92.2 | 0.4 | 0.44 | 91.9 | 94.2 | 91.75 | 10006 |
| 1778516940 | 91.8 | -0.8 | -0.86 | 92.5 | 93.25 | 91.8 | 4162 |
| 1778257740 | 92.6 | -0.5 | -0.54 | 93.7 | 93.7 | 92.4 | 7368 |
| 1778171340 | 93.1 | -1.1 | -1.17 | 94.3 | 94.65 | 93.1 | 3688 |
| 1778084940 | 94.2 | 2.1 | 2.28 | 92.35 | 94.7 | 92.35 | 10781 |
| 1777998540 | 92.1 | 3.2 | 3.60 | 89.3 | 92.1 | 88.6 | 5267 |
| 1777912140 | 88.9 | -1 | -1.11 | 91.6 | 91.6 | 88.2 | 3953 |
| 1777652940 | 89.9 | 0 | 0.00 | 89.9 | 89.9 | 89.9 | 0 |
| 1777566540 | 89.9 | 1.7 | 1.93 | 86.65 | 91.3 | 86.6 | 6098 |
| 1777480140 | 88.2 | 2.2 | 2.56 | 88.1 | 88.5 | 86.7 | 8814 |
| 1777393740 | 86 | 0.3 | 0.35 | 85.6 | 86.15 | 84.4 | 6589 |
| 1777307340 | 85.7 | 2.4 | 2.88 | 86.7 | 86.7 | 85.35 | 6870 |
| 1777048140 | 83.3 | -1.1 | -1.30 | 84.4 | 84.6 | 83.1 | 5791 |
| 1776961740 | 84.4 | -1.8 | -2.09 | 85.7 | 86.05 | 84.4 | 9284 |
| 1776875340 | 86.2 | -1.4 | -1.60 | 89.05 | 89.05 | 86.2 | 2977 |
| 1776788940 | 87.6 | -1.1 | -1.24 | 89.6 | 89.6 | 87.6 | 3327 |
| 1776702540 | 88.7 | -0.4 | -0.45 | 88.3 | 88.9 | 87.8 | 2254 |
| 1776443340 | 89.1 | 0.7 | 0.79 | 88.3 | 89.6 | 88.1 | 5610 |
| 1776356940 | 88.4 | 0.3 | 0.34 | 88.2 | 88.9 | 87.9 | 5846 |
| 1776270540 | 88.1 | -6.1 | -6.48 | 89 | 90.5 | 88 | 27727 |
| 1776184140 | 94.2 | -0.2 | -0.21 | 94.8 | 95.5 | 94.2 | 2938 |
| 1776097740 | 94.4 | -0.6 | -0.63 | 94.05 | 94.7 | 93.4 | 867 |
| 1775838540 | 95 | 2.9 | 3.15 | 92 | 95.4 | 92 | 2062 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
