Dati storici Suominen Corporation - SUY1VH

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743182100	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1743095700	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1743009300	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1742922900	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1742836500	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1742577300	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1742490900	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1742404500	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1742318100	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1742231700	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1741972500	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1741886100	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1741799700	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1741713300	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1741626900	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1741367700	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1741281300	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1741194900	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1741108500	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1741022100	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1740762900	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1740676500	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1740590100	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1740503700	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1740417300	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1740158100	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1740071700	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1739985300	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1739898900	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1739812500	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1739553300	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1739466900	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1739380500	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1739294100	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1739207700	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1738948500	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1738862100	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1738775700	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1738689300	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1738602900	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1738343700	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1738257300	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1738170900	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1738084500	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1737998100	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1737738900	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1737652500	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1737566100	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1737479700	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1737393300	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1737134100	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1737047700	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1736961300	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1736874900	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1736788500	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1736529300	2.5099999	0.04	1.62	2.5099999	2.5099999	2.5099999	58
1736442900	2.47	0.27	12.27	2.47	2.47	2.47	84
1736356500	2.2	0	0.00	2.2	2.2	2.2	0
1736270100	2.2	0	0.00	2.2	2.2	2.2	0
1736183700	2.2	0	0.00	2.2	2.2	2.2	0
1735924500	2.2	0	0.00	2.2	2.2	2.2	0
1735838100	2.2	0	0.00	2.2	2.2	2.2	0
1735751700	2.2	0	0.00	2.2	2.2	2.2	0
1735665300	2.2	0	0.00	2.2	2.2	2.2	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Suominen Corporation (SUY1VH)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Suominen Corporation (SUY1VH)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE