Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783700940 | 52.95 | -0.85 | -1.58 | 53.85 | 54.1 | 52.65 | 37287 |
| 1783614540 | 53.8 | -0.3 | -0.55 | 54 | 54.25 | 53.5 | 41572 |
| 1783528140 | 54.1 | 0.7 | 1.31 | 53.85 | 54.2 | 53.35 | 55115 |
| 1783441740 | 53.4 | 0.95 | 1.81 | 52.85 | 53.6 | 52.6 | 59654 |
| 1783355340 | 52.45 | -0.4 | -0.76 | 53.5 | 53.7 | 52.3 | 56694 |
| 1783096140 | 52.85 | -0.65 | -1.21 | 53.15 | 53.225 | 52.55 | 19900 |
| 1783009740 | 53.5 | 3.68 | 7.39 | 53.35 | 54.8 | 52.7 | 95769 |
| 1782923400 | 49.82 | -0.83 | -1.64 | 50.75 | 50.75 | 49.24 | 37907 |
| 1782836940 | 50.65 | 0.1 | 0.20 | 50.6 | 51.05 | 50.475 | 55684 |
| 1782750540 | 50.55 | -0.7 | -1.37 | 51.275 | 51.8 | 50.55 | 30397 |
| 1782491340 | 51.25 | -0.05 | -0.10 | 51 | 51.6 | 50.55 | 22459 |
| 1782404940 | 51.3 | 0.05 | 0.10 | 51.25 | 51.65 | 50.925 | 26832 |
| 1782318540 | 51.25 | 1.2 | 2.40 | 49.96 | 51.25 | 49.86 | 32720 |
| 1782232140 | 50.05 | 0.09 | 0.18 | 49.76 | 50.2 | 49.52 | 26628 |
| 1782145740 | 49.96 | -0.69 | -1.36 | 50.55 | 50.55 | 49.42 | 31935 |
| 1781886540 | 50.65 | -1 | -1.94 | 51.6 | 51.625 | 50.125 | 24542 |
| 1781800140 | 51.65 | 0.75 | 1.47 | 51.05 | 51.75837 | 51.05 | 24612 |
| 1781713740 | 50.9 | 0.4 | 0.79 | 50.075 | 50.9 | 49.54 | 25110 |
| 1781627340 | 50.5 | 0.15 | 0.30 | 50.525 | 50.55 | 50 | 9933 |
| 1781540880 | 50.35 | -0.05 | -0.10 | 50.7 | 51 | 50.15 | 17535 |
| 1781281740 | 50.4 | 1.76 | 3.62 | 48.78 | 50.475 | 48.78 | 35785 |
| 1781195340 | 48.64 | -0.5 | -1.02 | 49.02 | 49.54 | 48.64 | 19299 |
| 1781108940 | 49.14 | 0.24 | 0.49 | 49.4 | 49.62 | 48.52 | 36096 |
| 1781022540 | 48.9 | -0.36 | -0.73 | 49.28 | 49.7 | 48.9 | 14246 |
| 1780936140 | 49.26 | -0.36 | -0.73 | 49.26 | 49.38 | 48.79 | 34717 |
| 1780676940 | 49.62 | -0.14 | -0.28 | 50.2 | 51.05 | 49.59 | 27439 |
| 1780590540 | 49.76 | 0.06 | 0.12 | 50.25 | 50.775 | 49.68 | 41344 |
| 1780504140 | 49.7 | 2.08 | 4.37 | 47.84 | 50.275 | 47.84 | 36278 |
| 1780417740 | 47.62 | 0.18 | 0.38 | 47.6 | 47.84 | 47.1 | 43114 |
| 1780331280 | 47.44 | 0.24 | 0.51 | 46.92 | 47.92 | 46.82 | 27412 |
| 1780072140 | 47.2 | 0.52 | 1.11 | 46.76 | 47.5 | 46.7 | 48839 |
| 1779985740 | 46.68 | 0.82 | 1.79 | 45.88 | 46.82 | 45.88 | 30058 |
| 1779899340 | 45.86 | 0.1 | 0.22 | 45.82 | 46.12 | 45.45 | 29307 |
| 1779812880 | 45.76 | -0.62 | -1.34 | 46.34 | 46.46 | 45.76 | 27826 |
| 1779726480 | 46.38 | 0.74 | 1.62 | 45.94 | 46.42 | 45.94 | 10767 |
| 1779467340 | 45.64 | 0.06 | 0.13 | 45.76 | 46 | 45.16 | 29130 |
| 1779380940 | 45.58 | -0.12 | -0.26 | 45.42 | 45.58 | 44.72 | 38464 |
| 1779294540 | 45.7 | -0.42 | -0.91 | 45.86 | 45.86 | 45.08 | 21713 |
| 1779208140 | 46.12 | -1.76 | -3.68 | 47.91 | 48 | 45.97 | 21646 |
| 1779121740 | 47.88 | 0.64 | 1.35 | 46.7 | 48.14 | 46.28 | 39491 |
| 1778862540 | 47.24 | -0.12 | -0.25 | 47.16 | 47.52 | 46.56 | 38439 |
| 1778776140 | 47.36 | 1.44 | 3.14 | 46.24 | 47.36 | 46.11 | 39793 |
| 1778689740 | 45.92 | 1.56 | 3.52 | 44 | 45.92 | 44 | 32578 |
| 1778603400 | 44.36 | 0.84 | 1.93 | 43.32 | 44.36 | 42.82 | 45884 |
| 1778516940 | 43.52 | 1.06 | 2.50 | 42.72 | 43.62 | 42.72 | 15996 |
| 1778257740 | 42.46 | -0.6 | -1.39 | 42.6 | 42.86 | 42.24 | 27275 |
| 1778171340 | 43.06 | -1.22 | -2.76 | 44.36 | 44.36 | 43.06 | 41279 |
| 1778084940 | 44.28 | 0.9 | 2.07 | 43.86 | 44.9 | 43.46 | 81826 |
| 1777998540 | 43.38 | -0.16 | -0.37 | 43.72 | 44.16 | 42.88 | 29951 |
| 1777912140 | 43.54 | 0.22 | 0.51 | 43.84 | 43.84 | 43.22 | 46519 |
| 1777652940 | 43.32 | 0 | 0.00 | 43.32 | 43.32 | 43.32 | 0 |
| 1777566540 | 43.32 | 0.56 | 1.31 | 42.74 | 43.4 | 42.56 | 20347 |
| 1777480140 | 42.76 | 0.44 | 1.04 | 42.18 | 42.76 | 42 | 31479 |
| 1777393740 | 42.32 | 0 | 0.00 | 42.52 | 42.52 | 41.94 | 20120 |
| 1777307340 | 42.32 | -0.88 | -2.04 | 43.19 | 43.27 | 42.32 | 24910 |
| 1777048140 | 43.2 | 0.46 | 1.08 | 42.6 | 43.2 | 42.6 | 29553 |
| 1776961740 | 42.74 | 0.46 | 1.09 | 42.28 | 42.8 | 42.28 | 31211 |
| 1776875340 | 42.28 | -0.66 | -1.54 | 42.6 | 43.06 | 42.28 | 19960 |
| 1776788940 | 42.94 | 0.74 | 1.75 | 42.28 | 43.02 | 42.16 | 38146 |
| 1776702540 | 42.2 | -0.54 | -1.26 | 42.37 | 42.61 | 42.04 | 45263 |
| 1776443340 | 42.74 | 1.42 | 3.44 | 41.36 | 42.74 | 41.05 | 55808 |
| 1776356940 | 41.32 | 0.94 | 2.33 | 40.46 | 41.4 | 40.2 | 46550 |
| 1776270540 | 40.38 | 0.52 | 1.30 | 39.78 | 40.38 | 38.92 | 37666 |
| 1776184140 | 39.86 | 1.24 | 3.21 | 38.56 | 39.86 | 38.54 | 39727 |
| 1776097740 | 38.62 | -1.02 | -2.57 | 39.1 | 39.34 | 38.46 | 103681 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
